Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 08:23:28

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	74.192	595	O	70.6	77.85	Sell		5,065,524	252	LSE
11:13:25	73.66	251	O	70.6	77.85	Sell		5,064,929	251	LSE
11:13:04	74.336	17399	O	70.6	77.85	Buy		5,064,678	250	LSE
11:00:00	73.68	1250000	O	70.6	77.85	Sell		5,047,279	249	LSE
11:00:00	73.68	1250000	O	70.6	77.85	Sell		3,797,279	248	LSE
11:00:00	73.68	1250000	O	70.6	77.85	Sell		2,547,279	247	LSE
11:00:00	73.68	1250000	O	70.6	77.85	Sell		1,297,279	246	LSE
10:51:01	74.68	64	O	70.6	77.85	Buy		47,279	245	LSE
10:36:18	74.68	6424	O	70.6	77.85	Buy		47,215	244	LSE
10:35:25	74.68	1480	O	70.6	77.85	Buy		40,791	243	LSE
10:29:36	74.66	11	O	70.6	77.85	Buy		39,311	242	LSE
10:29:24	74.66	198	O	70.6	77.85	Buy		39,300	241	LSE
10:26:55	74.66	170	O	70.6	77.85	Buy		39,102	240	LSE
10:26:07	74.68	100	O	70.6	77.85	Buy		38,932	239	LSE
10:26:06	74.68	100	O	70.6	77.85	Buy		38,832	238	LSE
10:26:06	74.68	100	O	70.6	77.85	Buy		38,732	237	LSE
10:25:33	74.68	359	O	70.6	77.85	Buy		38,632	236	LSE
10:25:01	74.7	1	O	70.6	77.85	Buy		38,273	235	LSE
10:17:16	74.72	609	O	70.7	77.85	Buy		38,272	234	LSE
10:10:32	74.68	609	O	70.6	77.85	Buy		37,663	233	LSE
10:05:10	74.58	74	O	70.6	77.85	Buy		37,054	232	LSE
10:03:00	74.68	86	O	70.6	77.85	Buy		36,980	231	LSE
09:51:42	74.56	609	O	70.6	77.85	Buy		36,894	230	LSE
09:47:10	74.64	6	O	70.6	77.85	Buy		36,285	229	LSE
09:47:10	74.64	6	O	70.6	77.85	Buy		36,279	228	LSE
09:44:26	74.58	32	O	70.6	77.85	Buy		36,273	227	LSE
09:44:26	74.58	32	O	70.6	77.85	Buy		36,241	226	LSE
09:40:10	74.64	74	O	70.6	77.85	Buy		36,209	225	LSE
09:40:10	74.64	74	O	70.6	77.85	Buy		36,135	224	LSE
09:35:30	74.56	137	O	70.5	77.85	Buy		36,061	223	LSE
09:35:29	74.56	321	O	70.5	77.85	Buy		35,924	222	LSE
09:34:51	74.54	609	O	70.5	77.85	Buy		35,603	221	LSE
09:34:24	74.56	137	O	70.5	77.85	Buy		34,994	220	LSE
09:33:51	74.56	137	O	70.5	77.85	Buy		34,857	219	LSE
09:33:41	74.54	1	O	70.5	77.85	Buy		34,720	218	LSE
09:33:13	74.5	60	O	70.5	77.85	Buy		34,719	217	LSE
09:32:43	74.48	137	O	70.5	77.85	Buy		34,659	216	LSE
09:31:03	74.44	196	O	70.5	77.85	Buy		34,522	215	LSE
09:30:57	74.46	125	O	70.5	77.85	Buy		34,326	214	LSE
09:30:30	74.44	107	O	70.5	77.85	Buy		34,201	213	LSE
09:29:53	74.315	251	O	70.5	77.85	Buy		34,094	212	LSE
09:29:24	74.44	195	O	70.5	77.85	Buy		33,843	211	LSE
09:27:11	74.4	400	O	70.5	77.85	Buy		33,648	210	LSE
09:26:56	74.38	43	O	70.5	77.85	Buy		33,248	209	LSE
09:26:55	74.38	43	O	70.5	77.85	Buy		33,205	208	LSE
09:26:47	74.4	154	O	70.5	77.85	Buy		33,162	207	LSE
09:26:11	74.38	163	O	70.5	77.85	Buy		33,008	206	LSE
09:24:10	74.32	39	O	70.5	77.85	Buy		32,845	205	LSE
09:24:10	74.32	39	O	70.5	77.85	Buy		32,806	204	LSE
09:23:53	74.34	130	O	70.5	77.85	Buy		32,767	203	LSE
09:22:01	74.3	47	O	70.5	77.85	Buy		32,637	202	LSE
09:22:01	74.3	610	O	70.5	77.85	Buy		32,590	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions