Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 08:23:28

Delayed by 15 minutes

Trade 151 - 101 (08:21-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:51	74.08	22	O	70.5	77.85	Sell		25,373	151	LSE
08:21:51	74.08	22	O	70.5	77.85	Sell		25,351	150	LSE
08:21:38	74.06	116	O	70.5	77.85	Sell		25,329	149	LSE
08:21:38	74.06	116	O	70.5	77.85	Sell		25,213	148	LSE
08:20:14	74.08	136	O	70.5	77.85	Sell		25,097	147	LSE
08:18:45	74.1	2	O	70.5	77.85	Sell		24,961	146	LSE
08:07:26	74.06	117	O	70.5	77.85	Sell		24,959	145	LSE
08:07:26	74.06	117	O	70.5	77.85	Sell		24,842	144	LSE
08:05:39	74.06	4	O	70.5	77.85	Sell		24,725	143	LSE
08:02:28	74.04	4	O	70.5	77.85	Sell		24,721	142	LSE
08:02:28	74.04	4	O	70.5	77.85	Sell		24,717	141	LSE
08:01:02	74.12	78	O	70.5	77.85	Sell		24,713	140	LSE
08:01:02	74.12	78	O	70.5	77.85	Sell		24,635	139	LSE
08:00:38	74.14	161	O	70.5	77.85	Sell		24,557	138	LSE
07:59:28	74.16	110	O	70.5	77.85	Sell		24,396	137	LSE
07:59:28	74.16	110	O	70.5	77.85	Sell		24,286	136	LSE
07:57:19	74.2	103	O	70.5	77.85	Buy		24,176	135	LSE
07:57:19	74.2	103	O	70.5	77.85	Buy		24,073	134	LSE
07:56:56	74.24	8	O	70.5	77.85	Buy		23,970	133	LSE
07:53:10	74.3	23	O	70.5	77.85	Buy		23,962	132	LSE
07:50:11	74.26	8	O	70.5	77.85	Buy		23,939	131	LSE
07:50:11	74.26	8	O	70.5	77.85	Buy		23,931	130	LSE
07:45:08	74.14	2	O	70.5	77.85	Sell		23,923	129	LSE
07:43:16	74.18	36	O	70.5	77.85	Buy		23,921	128	LSE
07:41:59	74.18	9	O	70.5	77.85	Buy		23,885	127	LSE
07:37:56	74.4	8000	O	70.5	77.85	Buy		23,876	126	LSE
07:29:14	74.4	89	O	70.5	77.85	Buy		15,876	125	LSE
07:21:19	74.34	1	O	70.5	77.85	Buy		15,787	124	LSE
07:18:43	74.36	18	O	70.5	77.85	Buy		15,786	123	LSE
07:18:35	74.34	156	O	70.5	77.85	Buy		15,768	122	LSE
07:15:55	74.36	104	O	70.5	77.85	Buy		15,612	121	LSE
07:13:08	74.36	102	O	70.5	77.85	Buy		15,508	120	LSE
07:13:08	74.36	102	O	70.5	77.85	Buy		15,406	119	LSE
07:08:47	76.58	1	O	70.5	77.85			15,304	118	LSE
07:07:56	74.48	8	O	70.5	77.85	Buy		15,303	117	LSE
06:54:08	74.42	55	O	70.5	77.85	Buy		15,295	116	LSE
06:50:23	74.4	72	O	70.5	77.85	Buy		15,240	115	LSE
06:50:23	74.4	72	O	70.5	77.85	Buy		15,168	114	LSE
06:36:11	74.26	4	O	70.5	77.85	Buy		15,096	113	LSE
06:36:06	74.26	44	O	70.5	77.85	Buy		15,092	112	LSE
06:36:06	74.26	44	O	70.5	77.85	Buy		15,048	111	LSE
06:35:26	74.3	170	O	70.5	77.85	Buy		15,004	110	LSE
06:33:36	74.32	905	O	70.5	77.85	Buy		14,834	109	LSE
06:29:43	74.38	76	O	70.5	77.85	Buy		13,929	108	LSE
06:26:56	74.38	71	O	70.5	77.85	Buy		13,853	107	LSE
06:26:56	74.38	71	O	70.5	77.85	Buy		13,782	106	LSE
06:20:29	74.36	1	O	70.5	77.85	Buy		13,711	105	LSE
06:18:03	74.24	88	O	70.5	77.85	Buy		13,710	104	LSE
06:18:00	74.24	88	O	70.5	77.85	Buy		13,622	103	LSE
06:15:51	74.22	106	O	70.5	77.85	Buy		13,534	102	LSE
06:03:08	74.42	66	O	70.5	77.85	Buy		13,428	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions