Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 08:17:41

Delayed by 15 minutes

Trade 201 - 151 (09:22-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:01	74.3	610	O	70.5	77.85	Buy		32,590	201	LSE
09:21:58	74.3	20	O	70.5	77.85	Buy		31,980	200	LSE
09:21:55	74.32	225	O	70.5	77.85	Buy		31,960	199	LSE
09:21:26	74.32	137	O	70.5	77.85	Buy		31,735	198	LSE
09:21:00	74.32	125	O	70.5	77.85	Buy		31,598	197	LSE
09:20:01	74.3	123	O	70.5	77.85	Buy		31,473	196	LSE
09:18:48	74.2	123	O	70.5	77.85	Buy		31,350	195	LSE
09:11:29	74.18	386	O	70.5	77.85	Buy		31,227	194	LSE
09:05:12	74.1	608	O	70.5	77.85	Sell		30,841	193	LSE
09:03:47	74.16	35	O	70.5	77.85	Sell		30,233	192	LSE
08:59:53	74.1	137	O	70.5	77.85	Sell		30,198	191	LSE
08:59:23	74.08	137	O	70.5	77.85	Sell		30,061	190	LSE
08:59:13	74.08	137	O	70.5	77.85	Sell		29,924	189	LSE
08:58:47	74.1	137	O	70.5	77.85	Sell		29,787	188	LSE
08:58:40	74.1	137	O	70.5	77.85	Sell		29,650	187	LSE
08:58:06	74.12	137	O	70.5	77.85	Sell		29,513	186	LSE
08:57:55	74.14	137	O	70.5	77.85	Sell		29,376	185	LSE
08:57:44	74.16	137	O	70.5	77.85	Sell		29,239	184	LSE
08:57:32	74.16	137	O	70.5	77.85	Sell		29,102	183	LSE
08:57:24	74.18	137	O	70.5	77.85	Buy		28,965	182	LSE
08:57:07	74.18	137	O	70.5	77.85	Buy		28,828	181	LSE
08:56:42	74.2	137	O	70.5	77.85	Buy		28,691	180	LSE
08:56:29	74.2	137	O	70.5	77.85	Buy		28,554	179	LSE
08:56:22	74.22	137	O	70.5	77.85	Buy		28,417	178	LSE
08:55:45	74.22	118	O	70.5	77.85	Buy		28,280	177	LSE
08:55:33	74.22	137	O	70.5	77.85	Buy		28,162	176	LSE
08:55:21	74.22	137	O	70.5	77.85	Buy		28,025	175	LSE
08:55:11	74.22	137	O	70.5	77.85	Buy		27,888	174	LSE
08:55:06	74.22	90	O	70.5	77.85	Buy		27,751	173	LSE
08:55:06	74.22	90	O	70.5	77.85	Buy		27,661	172	LSE
08:55:05	74.22	23	O	70.5	77.85	Buy		27,571	171	LSE
08:53:46	74.22	90	O	70.5	77.85	Buy		27,548	170	LSE
08:52:49	74.2	232	O	70.5	77.85	Buy		27,458	169	LSE
08:52:17	74.18	39	O	70.5	77.85	Buy		27,226	168	LSE
08:48:30	74.18	7	O	70.5	77.85	Buy		27,187	167	LSE
08:47:58	74.2	608	O	70.5	77.85	Buy		27,180	166	LSE
08:44:01	74.26	99	O	70.5	77.85	Buy		26,572	165	LSE
08:44:01	74.26	99	O	70.5	77.85	Buy		26,473	164	LSE
08:39:31	74.26	12	O	70.5	77.85	Buy		26,374	163	LSE
08:38:51	74.32	58	O	70.5	77.85	Buy		26,362	162	LSE
08:36:14	74.26	44	O	70.5	77.85	Buy		26,304	161	LSE
08:35:35	74.24	83	O	70.5	77.85	Buy		26,260	160	LSE
08:32:20	74.22	200	O	70.5	77.85	Buy		26,177	159	LSE
08:32:19	74.24	337	O	70.5	77.85	Buy		25,977	158	LSE
08:31:38	74.2	24	O	70.5	77.85	Buy		25,640	157	LSE
08:31:37	74.2	24	O	70.5	77.85	Buy		25,616	156	LSE
08:30:38	74.16	100	O	70.5	77.85	Sell		25,592	155	LSE
08:29:18	74.12	86	O	70.5	77.85	Sell		25,492	154	LSE
08:29:16	74.12	32	O	70.5	77.85	Sell		25,406	153	LSE
08:26:53	74.14	1	O	70.5	77.85	Sell		25,374	152	LSE
08:21:51	74.08	22	O	70.5	77.85	Sell		25,373	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions