![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 74.192 | 595 | O | 70.6 | 77.85 | Sell | 5,065,524 | 252 | LSE | |
11:13:25 | 73.66 | 251 | O | 70.6 | 77.85 | Sell | 5,064,929 | 251 | LSE | |
11:13:04 | 74.336 | 17399 | O | 70.6 | 77.85 | Buy | 5,064,678 | 250 | LSE | |
11:00:00 | 73.68 | 1250000 | O | 70.6 | 77.85 | Sell | 5,047,279 | 249 | LSE | |
11:00:00 | 73.68 | 1250000 | O | 70.6 | 77.85 | Sell | 3,797,279 | 248 | LSE | |
11:00:00 | 73.68 | 1250000 | O | 70.6 | 77.85 | Sell | 2,547,279 | 247 | LSE | |
11:00:00 | 73.68 | 1250000 | O | 70.6 | 77.85 | Sell | 1,297,279 | 246 | LSE | |
10:51:01 | 74.68 | 64 | O | 70.6 | 77.85 | Buy | 47,279 | 245 | LSE | |
10:36:18 | 74.68 | 6424 | O | 70.6 | 77.85 | Buy | 47,215 | 244 | LSE | |
10:35:25 | 74.68 | 1480 | O | 70.6 | 77.85 | Buy | 40,791 | 243 | LSE | |
10:29:36 | 74.66 | 11 | O | 70.6 | 77.85 | Buy | 39,311 | 242 | LSE | |
10:29:24 | 74.66 | 198 | O | 70.6 | 77.85 | Buy | 39,300 | 241 | LSE | |
10:26:55 | 74.66 | 170 | O | 70.6 | 77.85 | Buy | 39,102 | 240 | LSE | |
10:26:07 | 74.68 | 100 | O | 70.6 | 77.85 | Buy | 38,932 | 239 | LSE | |
10:26:06 | 74.68 | 100 | O | 70.6 | 77.85 | Buy | 38,832 | 238 | LSE | |
10:26:06 | 74.68 | 100 | O | 70.6 | 77.85 | Buy | 38,732 | 237 | LSE | |
10:25:33 | 74.68 | 359 | O | 70.6 | 77.85 | Buy | 38,632 | 236 | LSE | |
10:25:01 | 74.7 | 1 | O | 70.6 | 77.85 | Buy | 38,273 | 235 | LSE | |
10:17:16 | 74.72 | 609 | O | 70.7 | 77.85 | Buy | 38,272 | 234 | LSE | |
10:10:32 | 74.68 | 609 | O | 70.6 | 77.85 | Buy | 37,663 | 233 | LSE | |
10:05:10 | 74.58 | 74 | O | 70.6 | 77.85 | Buy | 37,054 | 232 | LSE | |
10:03:00 | 74.68 | 86 | O | 70.6 | 77.85 | Buy | 36,980 | 231 | LSE | |
09:51:42 | 74.56 | 609 | O | 70.6 | 77.85 | Buy | 36,894 | 230 | LSE | |
09:47:10 | 74.64 | 6 | O | 70.6 | 77.85 | Buy | 36,285 | 229 | LSE | |
09:47:10 | 74.64 | 6 | O | 70.6 | 77.85 | Buy | 36,279 | 228 | LSE | |
09:44:26 | 74.58 | 32 | O | 70.6 | 77.85 | Buy | 36,273 | 227 | LSE | |
09:44:26 | 74.58 | 32 | O | 70.6 | 77.85 | Buy | 36,241 | 226 | LSE | |
09:40:10 | 74.64 | 74 | O | 70.6 | 77.85 | Buy | 36,209 | 225 | LSE | |
09:40:10 | 74.64 | 74 | O | 70.6 | 77.85 | Buy | 36,135 | 224 | LSE | |
09:35:30 | 74.56 | 137 | O | 70.5 | 77.85 | Buy | 36,061 | 223 | LSE | |
09:35:29 | 74.56 | 321 | O | 70.5 | 77.85 | Buy | 35,924 | 222 | LSE | |
09:34:51 | 74.54 | 609 | O | 70.5 | 77.85 | Buy | 35,603 | 221 | LSE | |
09:34:24 | 74.56 | 137 | O | 70.5 | 77.85 | Buy | 34,994 | 220 | LSE | |
09:33:51 | 74.56 | 137 | O | 70.5 | 77.85 | Buy | 34,857 | 219 | LSE | |
09:33:41 | 74.54 | 1 | O | 70.5 | 77.85 | Buy | 34,720 | 218 | LSE | |
09:33:13 | 74.5 | 60 | O | 70.5 | 77.85 | Buy | 34,719 | 217 | LSE | |
09:32:43 | 74.48 | 137 | O | 70.5 | 77.85 | Buy | 34,659 | 216 | LSE | |
09:31:03 | 74.44 | 196 | O | 70.5 | 77.85 | Buy | 34,522 | 215 | LSE | |
09:30:57 | 74.46 | 125 | O | 70.5 | 77.85 | Buy | 34,326 | 214 | LSE | |
09:30:30 | 74.44 | 107 | O | 70.5 | 77.85 | Buy | 34,201 | 213 | LSE | |
09:29:53 | 74.315 | 251 | O | 70.5 | 77.85 | Buy | 34,094 | 212 | LSE | |
09:29:24 | 74.44 | 195 | O | 70.5 | 77.85 | Buy | 33,843 | 211 | LSE | |
09:27:11 | 74.4 | 400 | O | 70.5 | 77.85 | Buy | 33,648 | 210 | LSE | |
09:26:56 | 74.38 | 43 | O | 70.5 | 77.85 | Buy | 33,248 | 209 | LSE | |
09:26:55 | 74.38 | 43 | O | 70.5 | 77.85 | Buy | 33,205 | 208 | LSE | |
09:26:47 | 74.4 | 154 | O | 70.5 | 77.85 | Buy | 33,162 | 207 | LSE | |
09:26:11 | 74.38 | 163 | O | 70.5 | 77.85 | Buy | 33,008 | 206 | LSE | |
09:24:10 | 74.32 | 39 | O | 70.5 | 77.85 | Buy | 32,845 | 205 | LSE | |
09:24:10 | 74.32 | 39 | O | 70.5 | 77.85 | Buy | 32,806 | 204 | LSE | |
09:23:53 | 74.34 | 130 | O | 70.5 | 77.85 | Buy | 32,767 | 203 | LSE | |
09:22:01 | 74.3 | 47 | O | 70.5 | 77.85 | Buy | 32,637 | 202 | LSE | |
09:22:01 | 74.3 | 610 | O | 70.5 | 77.85 | Buy | 32,590 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions