![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:05 | 76.54 | 2 | O | 69.4 | 76.45 | 648,361 | 271 | LSE | ||
13:08:43 | 76.48 | 1 | O | 69.4 | 76.45 | 648,359 | 270 | LSE | ||
13:05:18 | 76.08 | 4 | O | 69.4 | 76.45 | 648,358 | 269 | LSE | ||
13:05:18 | 76.08 | 3 | O | 69.4 | 76.45 | 648,354 | 268 | LSE | ||
12:58:57 | 76.24 | 1 | O | 69.4 | 76.45 | 648,351 | 267 | LSE | ||
12:53:48 | 76.06 | 1 | O | 69.4 | 76.45 | 648,350 | 266 | LSE | ||
12:52:45 | 76.5 | 21 | O | 69.4 | 76.45 | 648,349 | 265 | LSE | ||
12:52:12 | 76.4 | 1 | O | 69.4 | 76.45 | 648,328 | 264 | LSE | ||
12:52:12 | 76.4 | 1 | O | 69.4 | 76.45 | 648,327 | 263 | LSE | ||
12:52:11 | 76.4 | 1 | O | 69.4 | 76.45 | 648,326 | 262 | LSE | ||
12:50:22 | 76.36 | 1 | O | 69.4 | 76.45 | 648,325 | 261 | LSE | ||
12:48:54 | 76.34 | 6 | O | 69.4 | 76.45 | 648,324 | 260 | LSE | ||
12:44:55 | 76.1 | 10 | O | 69.4 | 76.45 | 648,318 | 259 | LSE | ||
12:44:54 | 76.0 | 3 | O | 69.4 | 76.45 | 648,308 | 258 | LSE | ||
12:41:29 | 76.22 | 2 | O | 69.4 | 76.45 | 648,305 | 257 | LSE | ||
12:41:20 | 76.24 | 3 | O | 69.4 | 76.45 | 648,303 | 256 | LSE | ||
12:40:36 | 76.34 | 6 | O | 69.4 | 76.45 | 648,300 | 255 | LSE | ||
12:40:26 | 72.9 | 275431 | O | 69.4 | 76.45 | Sell | 648,294 | 254 | LSE | |
12:40:25 | 72.9 | 275431 | O | 69.4 | 76.45 | Sell | 372,863 | 253 | LSE | |
12:37:51 | 76.14 | 3 | O | 69.4 | 76.45 | 97,432 | 252 | LSE | ||
12:05:04 | 76.0 | 1 | O | 69.4 | 76.45 | 97,429 | 251 | LSE | ||
12:01:03 | 75.92 | 1 | O | 69.4 | 76.45 | 97,428 | 250 | LSE | ||
12:00:50 | 75.96 | 1 | O | 69.4 | 76.45 | 97,427 | 249 | LSE | ||
11:56:45 | 75.52 | 1 | O | 69.4 | 76.45 | 97,426 | 248 | LSE | ||
11:48:44 | 75.8 | 6 | O | 69.4 | 76.45 | 97,425 | 247 | LSE | ||
11:48:09 | 75.56 | 1 | O | 69.4 | 76.45 | 97,419 | 246 | LSE | ||
11:37:05 | 78.06 | 1 | O | 69.4 | 76.45 | 97,418 | 245 | LSE | ||
11:35:43 | 74.86 | 1 | O | 69.4 | 76.45 | 97,417 | 244 | LSE | ||
11:35:21 | 74.86 | 1 | O | 69.4 | 76.45 | 97,416 | 243 | LSE | ||
11:35:13 | 74.86 | 2 | O | 69.4 | 76.45 | 97,415 | 242 | LSE | ||
11:35:08 | 74.86 | 1 | O | 69.4 | 76.45 | 97,413 | 241 | LSE | ||
11:35:06 | 74.86 | 2 | O | 69.4 | 76.45 | 97,412 | 240 | LSE | ||
11:34:51 | 74.86 | 1 | O | 69.4 | 76.45 | 97,410 | 239 | LSE | ||
11:32:42 | 74.6 | 1 | O | 69.4 | 76.45 | 97,409 | 238 | LSE | ||
11:26:28 | 74.86 | 1 | O | 69.4 | 76.45 | 97,408 | 237 | LSE | ||
11:25:59 | 74.86 | 1 | O | 69.4 | 76.45 | 97,407 | 236 | LSE | ||
11:25:59 | 74.86 | 1 | O | 69.4 | 76.45 | 97,406 | 235 | LSE | ||
11:25:59 | 74.86 | 1 | O | 69.4 | 76.45 | 97,405 | 234 | LSE | ||
11:25:47 | 74.86 | 1 | O | 69.4 | 76.45 | 97,404 | 233 | LSE | ||
11:25:27 | 74.86 | 2 | O | 69.4 | 76.45 | 97,403 | 232 | LSE | ||
11:24:55 | 74.86 | 3 | O | 69.4 | 76.45 | 97,401 | 231 | LSE | ||
11:24:45 | 74.86 | 1 | O | 69.4 | 76.45 | 97,398 | 230 | LSE | ||
11:24:33 | 74.86 | 1 | O | 69.4 | 76.45 | 97,397 | 229 | LSE | ||
11:13:10 | 73.281 | 358 | O | 69.4 | 76.45 | Buy | 97,396 | 228 | LSE | |
10:50:07 | 73.26 | 805 | O | 69.4 | 76.45 | Buy | 97,038 | 227 | LSE | |
10:50:07 | 73.26 | 488 | O | 69.4 | 76.45 | Buy | 96,233 | 226 | LSE | |
10:45:40 | 72.94 | 961 | O | 69.4 | 76.45 | Buy | 95,745 | 225 | LSE | |
10:38:13 | 73.26 | 26258 | O | 69.4 | 76.45 | Buy | 94,784 | 224 | LSE | |
10:38:13 | 73.26 | 22606 | O | 69.4 | 76.45 | Buy | 68,526 | 223 | LSE | |
10:35:01 | 73.26 | 10222 | O | 69.4 | 76.45 | Buy | 45,920 | 222 | LSE | |
10:35:01 | 73.26 | 4940 | O | 69.4 | 76.45 | Buy | 35,698 | 221 | LSE | |
10:29:33 | 73.2 | 630 | O | 69.4 | 76.45 | Buy | 30,758 | 220 | LSE | |
10:29:32 | 73.2 | 106 | O | 69.4 | 76.45 | Buy | 30,128 | 219 | LSE | |
10:29:07 | 73.16 | 98 | O | 69.4 | 76.45 | Buy | 30,022 | 218 | LSE | |
10:27:50 | 73.18 | 5 | O | 69.4 | 76.45 | Buy | 29,924 | 217 | LSE | |
10:26:05 | 73.14 | 142 | O | 69.4 | 76.45 | Buy | 29,919 | 216 | LSE | |
10:20:23 | 73.16 | 100 | O | 69.4 | 76.45 | Buy | 29,777 | 215 | LSE | |
10:20:23 | 73.16 | 100 | O | 69.4 | 76.45 | Buy | 29,677 | 214 | LSE | |
10:19:03 | 73.12 | 4 | O | 69.4 | 76.45 | Buy | 29,577 | 213 | LSE | |
10:19:00 | 73.12 | 99 | O | 69.4 | 76.45 | Buy | 29,573 | 212 | LSE | |
10:16:38 | 73.1 | 98 | O | 69.4 | 76.45 | Buy | 29,474 | 211 | LSE | |
10:15:22 | 73.1 | 146 | O | 69.4 | 76.45 | Buy | 29,376 | 210 | LSE | |
10:12:42 | 73.1 | 112 | O | 69.4 | 76.45 | Buy | 29,230 | 209 | LSE | |
10:04:44 | 73.1 | 97 | O | 69.4 | 76.45 | Buy | 29,118 | 208 | LSE | |
10:04:44 | 73.1 | 97 | O | 69.4 | 76.45 | Buy | 29,021 | 207 | LSE | |
09:53:45 | 73.02 | 199 | O | 69.4 | 76.45 | Buy | 28,924 | 206 | LSE | |
09:49:09 | 73.02 | 107 | O | 69.4 | 76.45 | Buy | 28,725 | 205 | LSE | |
09:48:53 | 72.83 | 3166 | O | 69.4 | 76.45 | Sell | 28,618 | 204 | LSE | |
09:48:52 | 72.83 | 3166 | O | 69.4 | 76.45 | Sell | 25,452 | 203 | LSE | |
09:48:52 | 72.83 | 3166 | O | 69.4 | 76.45 | Sell | 22,286 | 202 | LSE | |
09:42:09 | 73.04 | 112 | O | 69.4 | 76.45 | Buy | 19,120 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions