We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.44 | 23.43 | 23.44 | 0.11 | 0.47 % | 1,607,254 | 11:48:07 |
| AEM | Agnico Eagle Mines | 90.61 | 90.61 | 90.63 | 1.89 | 2.13 % | 606,208 | 11:48:15 |
| ARTG | Artemis Gold | 9.10 | 9.08 | 9.11 | 0.31 | 3.53 % | 42,775 | 11:36:13 |
| ATD | Alimentation Couche Tard | 78.22 | 78.21 | 78.24 | 0.84 | 1.09 % | 267,301 | 11:48:11 |
| BCE | BCE | 44.67 | 44.67 | 44.68 | -0.25 | -0.56 % | 887,407 | 11:48:13 |
| BMO | Bank of Montreal | 124.57 | 124.55 | 124.57 | -2.12 | -1.67 % | 1,227,830 | 11:48:08 |
| BNS | Bank of Nova Scotia | 63.63 | 63.62 | 63.63 | 0.48 | 0.76 % | 655,607 | 11:48:15 |
| BNS | Bank of Nova Scotia | 63.63 | 63.62 | 63.63 | 0.48 | 0.76 % | 655,607 | 11:48:15 |
| CM | Canadian Imperial Bank o... | 65.22 | 65.21 | 65.22 | 0.46 | 0.71 % | 487,539 | 11:48:15 |
| CNQ | Canadian Natural Resources | 106.02 | 106.01 | 106.04 | 0.34 | 0.32 % | 526,904 | 11:48:15 |
| CNR | Canadian National Railway | 171.37 | 171.31 | 171.40 | 0.97 | 0.57 % | 227,617 | 11:48:16 |
| CP | Canadian Pacific Kansas ... | 112.13 | 112.11 | 112.14 | -0.01 | -0.01 % | 431,180 | 11:48:07 |
| CSU | Constellation Software | 3,640.58 | 3,635.15 | 3,648.00 | -14.43 | -0.39 % | 4,333 | 11:47:59 |
| CVE | Cenovus Energy | 29.24 | 29.23 | 29.24 | 0.15 | 0.52 % | 3,062,891 | 11:48:14 |
| ENB | Enbridge | 49.03 | 49.02 | 49.03 | -0.49 | -0.99 % | 958,471 | 11:48:13 |
| EU | Encore Energy | 6.08 | 6.02 | 6.05 | 0.10 | 1.67 % | 92,327 | 11:47:58 |
| FNV | Franco Nevada | 167.50 | 167.42 | 167.58 | 1.38 | 0.83 % | 100,555 | 11:48:15 |
| GWO | Great West Lifeco | 40.43 | 40.41 | 40.44 | 0.24 | 0.60 % | 108,169 | 11:47:49 |
| IFC | Intact Financial | 223.95 | 223.85 | 223.95 | 2.89 | 1.31 % | 76,034 | 11:48:14 |
| IMO | Imperial Oil | 96.89 | 96.90 | 96.94 | -0.47 | -0.48 % | 439,873 | 11:48:11 |
| L | Loblaw Companies | 153.34 | 153.25 | 153.34 | 0.91 | 0.60 % | 54,633 | 11:47:36 |
| MFC | Manulife Financial | 32.13 | 32.12 | 32.13 | 0.19 | 0.59 % | 518,045 | 11:45:08 |
| NFG | New Found Gold | 5.05 | 5.03 | 5.05 | 0.03 | 0.60 % | 78,906 | 11:42:49 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.60 | 71.62 | 71.64 | 0.48 | 0.67 % | 292,895 | 11:48:12 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 134.39 | 134.38 | 134.40 | 0.92 | 0.69 % | 1,174,665 | 11:48:14 |
| SGML | Sigma Lithium | 19.43 | 19.35 | 19.45 | 0.27 | 1.41 % | 6,789 | 11:48:06 |
| SHOP | Shopify | 97.38 | 97.37 | 97.40 | 1.05 | 1.09 % | 461,584 | 11:48:16 |
| SLF | Sun Life Financial | 70.69 | 70.68 | 70.70 | 0.55 | 0.78 % | 478,448 | 11:48:07 |
| SLI | Standard Lithium | 1.61 | 1.60 | 1.61 | 0.07 | 4.55 % | 198,796 | 11:43:25 |
| SU | Suncor Energy | 53.77 | 53.77 | 53.78 | -0.11 | -0.20 % | 769,753 | 11:48:16 |
| T | Telus | 21.96 | 21.96 | 21.97 | -0.04 | -0.18 % | 795,369 | 11:47:42 |
| TD | Toronto Dominion Bank | 81.17 | 81.17 | 81.18 | 0.41 | 0.51 % | 1,239,411 | 11:48:09 |
| TINY | Tiny | 2.70 | 2.65 | 2.68 | 0.10 | 3.85 % | 13,831 | 11:41:31 |
| TOI | Topicus Com | 117.75 | 117.50 | 118.31 | -0.91 | -0.77 % | 5,550 | 11:47:56 |
| TRI | Thomson Reuters | 211.77 | 211.71 | 211.83 | 3.42 | 1.64 % | 45,661 | 11:48:16 |
| TRP | TC Energy | 49.51 | 49.51 | 49.52 | 0.18 | 0.36 % | 509,007 | 11:48:08 |
| WCN | Waste Connections | 224.29 | 224.26 | 224.38 | -1.36 | -0.60 % | 59,296 | 11:48:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
