0x ProtocolZRX

US$ 0.093954

-0.004293

(

-4.37%

)

Official Links

Website

Source Code

Info

Rank 434

ethereum

Categories:

Bid

US$ 0.093867

Exchange

COINBASE

Ask

US$ 0.094032

Last Trade Time

06:06:21

Volume (24h)

$ 104,576

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.093954

Fully Diluted Market Cap

US$ 93,954,000

Genesis Date

2017-08-11

Days Range 0.089983-0.098585

52 Weeks Range 0.087291-0.30839

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2877173.4686	140.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 404,242,872.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	1	/crypto/0x-Protocol-ZRX	32.7911587689	1 hour ago
Coinbase	2774322.42758	0.0943075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 261,639.00	ZRX/USD	/crypto/0x-Protocol-ZRX	2	/crypto/0x-Protocol-ZRX	31.6189649988	1 hour ago
Bitvavo	1075493.8185	0.0812795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 87,415.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	3	/crypto/0x-Protocol-ZRX	12.2574078144	1 hour ago
Bithumb	677134.059167	141.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 95,814,469.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	4	/crypto/0x-Protocol-ZRX	7.71729987237	1 hour ago
Kraken	396232.358897	0.0943	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 37,364.00	ZRX/USD	/crypto/0x-Protocol-ZRX	5	/crypto/0x-Protocol-ZRX	4.51586194986	1 hour ago
KuCoin	252466.3004	0.09425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 23,794.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	6	/crypto/0x-Protocol-ZRX	2.87735954421	1 hour ago
Kraken	243668.400283	0.07985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 19,456.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	7	/crypto/0x-Protocol-ZRX	2.7770898376	1 hour ago
Crypto.com	200680	0.09432	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 18,928.00	ZRX/USD	/crypto/0x-Protocol-ZRX	8	/crypto/0x-Protocol-ZRX	2.28715084911	1 hour ago
EXMO	135774.76	0.0945	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 12,830.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	9	/crypto/0x-Protocol-ZRX	1.54742554127	1 hour ago
Bitstamp by Robinhood	62168.3461176	0.08739	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 5,432.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	10	/crypto/0x-Protocol-ZRX	0.708532916139	-
Bitstamp by Robinhood	59400	0.106165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 6,306.00	ZRX/USD	/crypto/0x-Protocol-ZRX	11	/crypto/0x-Protocol-ZRX	0.676982063171	1 hour ago
HitBTC	12464.6	0.094375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 1,176.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	12	/crypto/0x-Protocol-ZRX	0.142059101424	1 hour ago
Gate	6587.04	0.094345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 621.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	13	/crypto/0x-Protocol-ZRX	0.0750725240639	1 hour ago
Kraken	669.84432396	1.4665E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	14	/crypto/0x-Protocol-ZRX	0.00763421872792	1 hour ago
HitBTC	0	1.4675E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	15	/crypto/0x-Protocol-ZRX	0	-
Upbit	0	0.144645	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	ZRX/USDT	/crypto/0x-Protocol-ZRX	16	/crypto/0x-Protocol-ZRX	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.102708	-0.008754	-8.52319196168	0.095	0.106559	1334529.05146	CX
4	0.116058	-0.022104	-19.045649589	0.095	0.128939	1165727.04545	CX
12	0.105283	-0.011329	-10.7605216417	0.095	0.128939	1199963.45242	CX
26	0.155015	-0.061061	-39.390381576	0.087291	0.201044	1737722.52556	CX
52	0.245832	-0.151878	-61.7812164405	0.087291	0.30839	1361264.31417	CX
156	0.220107	-0.126153	-57.3143970887	0.087291	1.44	2626979.11679	CX
260	1.18	-1.086046	-92.0377966102	0.087291	1.68	3732410.09525	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

starkd748

4 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

5 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

5 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

5 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

5 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.098077	0.000319	0.33	0.098033	0.101423	0.095	2505540
1780444200	0.097758	-0.006578	-6.30	0.105063	0.105822	0.096732	2420194
1780357800	0.104336	-0.000566	-0.54	0.105078	0.106559	0.10172	1195245
1780271400	0.104902	0.002186	2.13	0.102875	0.105751	0.102875	1519722
1780185000	0.102716	0.00019	0.19	0.102468	0.105933	0.102468	764965
1780098600	0.102526	0.001583	1.57	0.100876	0.102592	0.097771	494675
1780012200	0.100943	-0.001765	-1.72	0.102708	0.102708	0.097	441360
1779925800	0.102708	-0.000974	-0.94	0.103439	0.104277	0.101535	745267
1779839400	0.103682	-0.001021	-0.98	0.105024	0.10649	0.10328	1599062
1779753000	0.104703	0.000583	0.56	0.104335	0.106824	0.103838	782850
1779666600	0.10412	-0.003073	-2.87	0.107388	0.107388	0.102423	757589
1779580200	0.107193	0.00231	2.20	0.105164	0.108716	0.102163	365681
1779493800	0.104883	-0.003498	-3.23	0.108418	0.109561	0.10453	1314660
1779407400	0.108381	0.004162	3.99	0.104219	0.109462	0.104219	755580
1779321000	0.104219	1.1E-5	0.01	0.104219	0.104219	0.104219	0
1779234600	0.104208	-0.002295	-2.15	0.106512	0.107209	0.10343	477624
1779148200	0.106503	0.001691	1.61	0.105672	0.107062	0.10406	1028126
1779061800	0.104812	-0.003081	-2.86	0.107699	0.108667	0.103317	132656
1778975400	0.107893	-0.003645	-3.27	0.111326	0.112939	0.106885	976398
1778889000	0.111538	-0.003829	-3.32	0.115348	0.117087	0.109238	1572692
1778802600	0.115367	-0.000901	-0.77	0.116257	0.118721	0.11358	942623
1778716200	0.116268	-0.006124	-5.00	0.122796	0.128939	0.116105	1786958
1778629800	0.122392	-0.003383	-2.69	0.125925	0.126437	0.11956	1425555
1778543400	0.125775	-0.000914	-0.72	0.126282	0.128305	0.122451	2116570
1778457000	0.126689	0.007638	6.42	0.119086	0.127767	0.117775	2273835
1778370600	0.119051	-0.001105	-0.92	0.120269	0.122214	0.118234	958729
1778284200	0.120156	0.004503	3.89	0.115423	0.1216	0.114977	1671397
1778197800	0.115653	-0.000226	-0.20	0.116058	0.117032	0.112738	1614792
1778111400	0.115879	0.006114	5.57	0.109811	0.118036	0.109712	965110
1778025000	0.109765	0.001683	1.56	0.107974	0.111944	0.107856	835881
1777938600	0.108082	-0.000792	-0.73	0.108823	0.112041	0.10788	934380
1777852200	0.108874	-0.001707	-1.54	0.110581	0.110604	0.108563	445581
1777765800	0.110581	0.001735	1.59	0.10887	0.111709	0.1085	311166
1777679400	0.108846	-0.001361	-1.23	0.110137	0.110792	0.108651	792416
1777593000	0.110207	-0.001126	-1.01	0.111249	0.112625	0.109831	631566
1777506600	0.111333	-0.003709	-3.22	0.115238	0.115494	0.108633	762098
1777420200	0.115042	0.002358	2.09	0.112946	0.115275	0.111896	347561
1777333800	0.112684	-0.004113	-3.52	0.116464	0.118191	0.111558	742908
1777247400	0.116797	0.002978	2.62	0.113867	0.118304	0.112618	1411872
1777161000	0.113819	-0.000165	-0.14	0.113686	0.115451	0.111	1444255
1777074600	0.113984	-0.003104	-2.65	0.11727	0.118157	0.113797	2185696
1776988200	0.117088	0.00649	5.87	0.110663	0.118338	0.108506	3736317
1776901800	0.110598	-0.000812	-0.73	0.111353	0.11408	0.110598	777014
1776815400	0.11141	0.000278	0.25	0.111293	0.112622	0.109151	979218
1776729000	0.111132	0.006564	6.28	0.104728	0.113907	0.104728	902203
1776642600	0.104568	-0.004359	-4.00	0.108916	0.108916	0.1043	795726
1776556200	0.108927	-0.003729	-3.31	0.112856	0.113444	0.107651	1009152
1776469800	0.112656	0.001051	0.94	0.111645	0.114398	0.1086	1531798
1776383400	0.111605	0.00329	3.04	0.10838	0.111898	0.107989	655723
1776297000	0.108315	0.001117	1.04	0.107141	0.109144	0.105453	645907
1776210600	0.107198	-0.001126	-1.04	0.108925	0.108925	0.105822	691590
1776124200	0.108324	0.006911	6.81	0.101679	0.108324	0.101196	570713
1776037800	0.101413	-0.003917	-3.72	0.105149	0.105349	0.101325	374333
1775951400	0.10533	0.000418	0.40	0.104833	0.106531	0.103294	612586
1775865000	0.104912	0.001547	1.50	0.103289	0.106131	0.102239	1010715
1775778600	0.103365	0.001481	1.45	0.102166	0.104486	0.101152	1008202
1775692200	0.101884	-0.004533	-4.26	0.105966	0.106407	0.101691	1094194
1775605800	0.106417	0.003321	3.22	0.103184	0.106448	0.098784	2554954
1775519400	0.103096	0.001179	1.16	0.102043	0.122072	0.102043	8892862
1775433000	0.101917	-0.000843	-0.82	0.10276	0.103715	0.099959	1291453
1775346600	0.10276	-0.000119	-0.12	0.102813	0.10401	0.10237	11260
1775260200	0.102879	0.000808	0.79	0.102094	0.105855	0.100963	1817911
1775173800	0.102071	-0.002197	-2.11	0.104459	0.105602	0.100119	2085753
1775087400	0.104268	0.001003	0.97	0.103094	0.107821	0.101716	1526776
1775001000	0.103265	0.00418	4.22	0.099085	0.103864	0.098979	890595
1774914600	0.099085	0.000395	0.40	0.09869	0.101499	0.098632	845446
1774828200	0.09869	-0.000586	-0.59	0.099398	0.099832	0.096962	530493
1774741800	0.099276	-2.7E-5	-0.03	0.099303	0.102063	0.097312	1268328
1774655400	0.099303	-0.002147	-2.12	0.10145	0.101957	0.098107	1024562
1774569000	0.10145	-0.003603	-3.43	0.105447	0.106414	0.100466	903132
1774482600	0.105053	-0.000497	-0.47	0.10555	0.107441	0.103249	747174
1774396200	0.10555	0.001562	1.50	0.104139	0.10701	0.10277	24289
1774309800	0.103988	0.006799	7.00	0.097239	0.104855	0.096639	846040
1774223400	0.097189	-0.00587	-5.70	0.101356	0.103451	0.096478	1269181
1774137000	0.103059	-0.00341	-3.20	0.106285	0.10683	0.103059	750275
1774050600	0.106469	0.000881	0.83	0.105925	0.10729	0.104973	1056129
1773964200	0.105588	-0.001691	-1.58	0.107279	0.107993	0.103609	841813
1773877800	0.107279	-0.004272	-3.83	0.111609	0.113871	0.105762	1530763
1773791400	0.111551	-0.001089	-0.97	0.112236	0.115247	0.109888	2198783
1773705000	0.11264	0.005109	4.75	0.107509	0.11264	0.107089	1659758
1773618600	0.107531	0.002087	1.98	0.105539	0.108437	0.104822	658265
1773532200	0.105444	-0.001147	-1.08	0.106649	0.10719	0.104643	951265
1773445800	0.106591	0.000562	0.53	0.105762	0.110036	0.105153	2120466
1773359400	0.106029	0.000885	0.84	0.105283	0.107051	0.103375	1652941
1773273000	0.105144	-0.001991	-1.86	0.107124	0.107545	0.104273	1746920
1773186600	0.107135	-0.002666	-2.43	0.11013	0.110864	0.106535	2332735
1773100200	0.109801	0.008181	8.05	0.101416	0.110827	0.101416	1042593
1773013800	0.10162	0.000565	0.56	0.101351	0.103716	0.100419	1278346
1772927400	0.101055	-0.002556	-2.47	0.103379	0.106335	0.100229	1476535
1772841000	0.103611	-0.004506	-4.17	0.108109	0.11024	0.102776	2416083
1772754600	0.108117	0.000329	0.31	0.107643	0.110072	0.105874	748693
1772668200	0.107788	0.003959	3.81	0.103437	0.1098	0.101325	384669