We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 434
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2877173.4686 | 140.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 404,242,872.00 | ZRX/KRW | /crypto/0x-Protocol-ZRX | 1 | /crypto/0x-Protocol-ZRX | 32.7911587689 | 2 hours ago |
| Coinbase | 2774322.42758 | 0.0943075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 261,639.00 | ZRX/USD | /crypto/0x-Protocol-ZRX | 2 | /crypto/0x-Protocol-ZRX | 31.6189649988 | 2 hours ago |
| Bitvavo | 1075493.8185 | 0.0812795 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 87,415.00 | ZRX/EUR | /crypto/0x-Protocol-ZRX | 3 | /crypto/0x-Protocol-ZRX | 12.2574078144 | 2 hours ago |
| Bithumb | 677134.059167 | 141.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 95,814,469.00 | ZRX/KRW | /crypto/0x-Protocol-ZRX | 4 | /crypto/0x-Protocol-ZRX | 7.71729987237 | 2 hours ago |
| Kraken | 396232.358897 | 0.0943 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 37,364.00 | ZRX/USD | /crypto/0x-Protocol-ZRX | 5 | /crypto/0x-Protocol-ZRX | 4.51586194986 | 2 hours ago |
| KuCoin | 252466.3004 | 0.09425 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 23,794.00 | ZRX/USDT | /crypto/0x-Protocol-ZRX | 6 | /crypto/0x-Protocol-ZRX | 2.87735954421 | 2 hours ago |
| Kraken | 243668.400283 | 0.07985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 19,456.00 | ZRX/EUR | /crypto/0x-Protocol-ZRX | 7 | /crypto/0x-Protocol-ZRX | 2.7770898376 | 2 hours ago |
| Crypto.com | 200680 | 0.09432 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 18,928.00 | ZRX/USD | /crypto/0x-Protocol-ZRX | 8 | /crypto/0x-Protocol-ZRX | 2.28715084911 | 2 hours ago |
| EXMO | 135774.76 | 0.0945 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 12,830.00 | ZRX/USDT | /crypto/0x-Protocol-ZRX | 9 | /crypto/0x-Protocol-ZRX | 1.54742554127 | 2 hours ago |
| Bitstamp by Robinhood | 62168.3461176 | 0.08739 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | EUR | € 5,432.00 | ZRX/EUR | /crypto/0x-Protocol-ZRX | 10 | /crypto/0x-Protocol-ZRX | 0.708532916139 | - | |
| Bitstamp by Robinhood | 59400 | 0.106165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 6,306.00 | ZRX/USD | /crypto/0x-Protocol-ZRX | 11 | /crypto/0x-Protocol-ZRX | 0.676982063171 | 2 hours ago |
| HitBTC | 12464.6 | 0.094375 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 1,176.00 | ZRX/USDT | /crypto/0x-Protocol-ZRX | 12 | /crypto/0x-Protocol-ZRX | 0.142059101424 | 2 hours ago |
| Gate | 6587.04 | 0.094345 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 621.00 | ZRX/USDT | /crypto/0x-Protocol-ZRX | 13 | /crypto/0x-Protocol-ZRX | 0.0750725240639 | 2 hours ago |
| Kraken | 669.84432396 | 1.4665E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0.00000000 | ZRX/BTC | /crypto/0x-Protocol-ZRX | 14 | /crypto/0x-Protocol-ZRX | 0.00763421872792 | 2 hours ago |
| HitBTC | 0 | 1.4675E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | ZRX/BTC | /crypto/0x-Protocol-ZRX | 15 | /crypto/0x-Protocol-ZRX | 0 | - | |
| Upbit | 0 | 0.144645 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0.00000000 | ZRX/USDT | /crypto/0x-Protocol-ZRX | 16 | /crypto/0x-Protocol-ZRX | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.102708 | -0.010029 | -9.76457530085 | 0.095 | 0.106559 | 1334529.05146 | CX |
| 4 | 0.116058 | -0.023379 | -20.1442382257 | 0.095 | 0.128939 | 1165727.04545 | CX |
| 12 | 0.105283 | -0.012604 | -11.9715433641 | 0.095 | 0.128939 | 1199963.45242 | CX |
| 26 | 0.155015 | -0.062336 | -40.2128826243 | 0.087291 | 0.201044 | 1737722.52556 | CX |
| 52 | 0.245832 | -0.153153 | -62.2998633213 | 0.087291 | 0.30839 | 1361264.31417 | CX |
| 156 | 0.220107 | -0.127428 | -57.8936608104 | 0.087291 | 1.44 | 2626979.11679 | CX |
| 260 | 1.18 | -1.087321 | -92.1458474576 | 0.087291 | 1.68 | 3732410.09525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.098077 | 0.000319 | 0.33 | 0.098033 | 0.101423 | 0.095 | 2505540 |
| 1780444200 | 0.097758 | -0.006578 | -6.30 | 0.105063 | 0.105822 | 0.096732 | 2420194 |
| 1780357800 | 0.104336 | -0.000566 | -0.54 | 0.105078 | 0.106559 | 0.10172 | 1195245 |
| 1780271400 | 0.104902 | 0.002186 | 2.13 | 0.102875 | 0.105751 | 0.102875 | 1519722 |
| 1780185000 | 0.102716 | 0.00019 | 0.19 | 0.102468 | 0.105933 | 0.102468 | 764965 |
| 1780098600 | 0.102526 | 0.001583 | 1.57 | 0.100876 | 0.102592 | 0.097771 | 494675 |
| 1780012200 | 0.100943 | -0.001765 | -1.72 | 0.102708 | 0.102708 | 0.097 | 441360 |
| 1779925800 | 0.102708 | -0.000974 | -0.94 | 0.103439 | 0.104277 | 0.101535 | 745267 |
| 1779839400 | 0.103682 | -0.001021 | -0.98 | 0.105024 | 0.10649 | 0.10328 | 1599062 |
| 1779753000 | 0.104703 | 0.000583 | 0.56 | 0.104335 | 0.106824 | 0.103838 | 782850 |
| 1779666600 | 0.10412 | -0.003073 | -2.87 | 0.107388 | 0.107388 | 0.102423 | 757589 |
| 1779580200 | 0.107193 | 0.00231 | 2.20 | 0.105164 | 0.108716 | 0.102163 | 365681 |
| 1779493800 | 0.104883 | -0.003498 | -3.23 | 0.108418 | 0.109561 | 0.10453 | 1314660 |
| 1779407400 | 0.108381 | 0.004162 | 3.99 | 0.104219 | 0.109462 | 0.104219 | 755580 |
| 1779321000 | 0.104219 | 1.1E-5 | 0.01 | 0.104219 | 0.104219 | 0.104219 | 0 |
| 1779234600 | 0.104208 | -0.002295 | -2.15 | 0.106512 | 0.107209 | 0.10343 | 477624 |
| 1779148200 | 0.106503 | 0.001691 | 1.61 | 0.105672 | 0.107062 | 0.10406 | 1028126 |
| 1779061800 | 0.104812 | -0.003081 | -2.86 | 0.107699 | 0.108667 | 0.103317 | 132656 |
| 1778975400 | 0.107893 | -0.003645 | -3.27 | 0.111326 | 0.112939 | 0.106885 | 976398 |
| 1778889000 | 0.111538 | -0.003829 | -3.32 | 0.115348 | 0.117087 | 0.109238 | 1572692 |
| 1778802600 | 0.115367 | -0.000901 | -0.77 | 0.116257 | 0.118721 | 0.11358 | 942623 |
| 1778716200 | 0.116268 | -0.006124 | -5.00 | 0.122796 | 0.128939 | 0.116105 | 1786958 |
| 1778629800 | 0.122392 | -0.003383 | -2.69 | 0.125925 | 0.126437 | 0.11956 | 1425555 |
| 1778543400 | 0.125775 | -0.000914 | -0.72 | 0.126282 | 0.128305 | 0.122451 | 2116570 |
| 1778457000 | 0.126689 | 0.007638 | 6.42 | 0.119086 | 0.127767 | 0.117775 | 2273835 |
| 1778370600 | 0.119051 | -0.001105 | -0.92 | 0.120269 | 0.122214 | 0.118234 | 958729 |
| 1778284200 | 0.120156 | 0.004503 | 3.89 | 0.115423 | 0.1216 | 0.114977 | 1671397 |
| 1778197800 | 0.115653 | -0.000226 | -0.20 | 0.116058 | 0.117032 | 0.112738 | 1614792 |
| 1778111400 | 0.115879 | 0.006114 | 5.57 | 0.109811 | 0.118036 | 0.109712 | 965110 |
| 1778025000 | 0.109765 | 0.001683 | 1.56 | 0.107974 | 0.111944 | 0.107856 | 835881 |
| 1777938600 | 0.108082 | -0.000792 | -0.73 | 0.108823 | 0.112041 | 0.10788 | 934380 |
| 1777852200 | 0.108874 | -0.001707 | -1.54 | 0.110581 | 0.110604 | 0.108563 | 445581 |
| 1777765800 | 0.110581 | 0.001735 | 1.59 | 0.10887 | 0.111709 | 0.1085 | 311166 |
| 1777679400 | 0.108846 | -0.001361 | -1.23 | 0.110137 | 0.110792 | 0.108651 | 792416 |
| 1777593000 | 0.110207 | -0.001126 | -1.01 | 0.111249 | 0.112625 | 0.109831 | 631566 |
| 1777506600 | 0.111333 | -0.003709 | -3.22 | 0.115238 | 0.115494 | 0.108633 | 762098 |
| 1777420200 | 0.115042 | 0.002358 | 2.09 | 0.112946 | 0.115275 | 0.111896 | 347561 |
| 1777333800 | 0.112684 | -0.004113 | -3.52 | 0.116464 | 0.118191 | 0.111558 | 742908 |
| 1777247400 | 0.116797 | 0.002978 | 2.62 | 0.113867 | 0.118304 | 0.112618 | 1411872 |
| 1777161000 | 0.113819 | -0.000165 | -0.14 | 0.113686 | 0.115451 | 0.111 | 1444255 |
| 1777074600 | 0.113984 | -0.003104 | -2.65 | 0.11727 | 0.118157 | 0.113797 | 2185696 |
| 1776988200 | 0.117088 | 0.00649 | 5.87 | 0.110663 | 0.118338 | 0.108506 | 3736317 |
| 1776901800 | 0.110598 | -0.000812 | -0.73 | 0.111353 | 0.11408 | 0.110598 | 777014 |
| 1776815400 | 0.11141 | 0.000278 | 0.25 | 0.111293 | 0.112622 | 0.109151 | 979218 |
| 1776729000 | 0.111132 | 0.006564 | 6.28 | 0.104728 | 0.113907 | 0.104728 | 902203 |
| 1776642600 | 0.104568 | -0.004359 | -4.00 | 0.108916 | 0.108916 | 0.1043 | 795726 |
| 1776556200 | 0.108927 | -0.003729 | -3.31 | 0.112856 | 0.113444 | 0.107651 | 1009152 |
| 1776469800 | 0.112656 | 0.001051 | 0.94 | 0.111645 | 0.114398 | 0.1086 | 1531798 |
| 1776383400 | 0.111605 | 0.00329 | 3.04 | 0.10838 | 0.111898 | 0.107989 | 655723 |
| 1776297000 | 0.108315 | 0.001117 | 1.04 | 0.107141 | 0.109144 | 0.105453 | 645907 |
| 1776210600 | 0.107198 | -0.001126 | -1.04 | 0.108925 | 0.108925 | 0.105822 | 691590 |
| 1776124200 | 0.108324 | 0.006911 | 6.81 | 0.101679 | 0.108324 | 0.101196 | 570713 |
| 1776037800 | 0.101413 | -0.003917 | -3.72 | 0.105149 | 0.105349 | 0.101325 | 374333 |
| 1775951400 | 0.10533 | 0.000418 | 0.40 | 0.104833 | 0.106531 | 0.103294 | 612586 |
| 1775865000 | 0.104912 | 0.001547 | 1.50 | 0.103289 | 0.106131 | 0.102239 | 1010715 |
| 1775778600 | 0.103365 | 0.001481 | 1.45 | 0.102166 | 0.104486 | 0.101152 | 1008202 |
| 1775692200 | 0.101884 | -0.004533 | -4.26 | 0.105966 | 0.106407 | 0.101691 | 1094194 |
| 1775605800 | 0.106417 | 0.003321 | 3.22 | 0.103184 | 0.106448 | 0.098784 | 2554954 |
| 1775519400 | 0.103096 | 0.001179 | 1.16 | 0.102043 | 0.122072 | 0.102043 | 8892862 |
| 1775433000 | 0.101917 | -0.000843 | -0.82 | 0.10276 | 0.103715 | 0.099959 | 1291453 |
| 1775346600 | 0.10276 | -0.000119 | -0.12 | 0.102813 | 0.10401 | 0.10237 | 11260 |
| 1775260200 | 0.102879 | 0.000808 | 0.79 | 0.102094 | 0.105855 | 0.100963 | 1817911 |
| 1775173800 | 0.102071 | -0.002197 | -2.11 | 0.104459 | 0.105602 | 0.100119 | 2085753 |
| 1775087400 | 0.104268 | 0.001003 | 0.97 | 0.103094 | 0.107821 | 0.101716 | 1526776 |
| 1775001000 | 0.103265 | 0.00418 | 4.22 | 0.099085 | 0.103864 | 0.098979 | 890595 |
| 1774914600 | 0.099085 | 0.000395 | 0.40 | 0.09869 | 0.101499 | 0.098632 | 845446 |
| 1774828200 | 0.09869 | -0.000586 | -0.59 | 0.099398 | 0.099832 | 0.096962 | 530493 |
| 1774741800 | 0.099276 | -2.7E-5 | -0.03 | 0.099303 | 0.102063 | 0.097312 | 1268328 |
| 1774655400 | 0.099303 | -0.002147 | -2.12 | 0.10145 | 0.101957 | 0.098107 | 1024562 |
| 1774569000 | 0.10145 | -0.003603 | -3.43 | 0.105447 | 0.106414 | 0.100466 | 903132 |
| 1774482600 | 0.105053 | -0.000497 | -0.47 | 0.10555 | 0.107441 | 0.103249 | 747174 |
| 1774396200 | 0.10555 | 0.001562 | 1.50 | 0.104139 | 0.10701 | 0.10277 | 24289 |
| 1774309800 | 0.103988 | 0.006799 | 7.00 | 0.097239 | 0.104855 | 0.096639 | 846040 |
| 1774223400 | 0.097189 | -0.00587 | -5.70 | 0.101356 | 0.103451 | 0.096478 | 1269181 |
| 1774137000 | 0.103059 | -0.00341 | -3.20 | 0.106285 | 0.10683 | 0.103059 | 750275 |
| 1774050600 | 0.106469 | 0.000881 | 0.83 | 0.105925 | 0.10729 | 0.104973 | 1056129 |
| 1773964200 | 0.105588 | -0.001691 | -1.58 | 0.107279 | 0.107993 | 0.103609 | 841813 |
| 1773877800 | 0.107279 | -0.004272 | -3.83 | 0.111609 | 0.113871 | 0.105762 | 1530763 |
| 1773791400 | 0.111551 | -0.001089 | -0.97 | 0.112236 | 0.115247 | 0.109888 | 2198783 |
| 1773705000 | 0.11264 | 0.005109 | 4.75 | 0.107509 | 0.11264 | 0.107089 | 1659758 |
| 1773618600 | 0.107531 | 0.002087 | 1.98 | 0.105539 | 0.108437 | 0.104822 | 658265 |
| 1773532200 | 0.105444 | -0.001147 | -1.08 | 0.106649 | 0.10719 | 0.104643 | 951265 |
| 1773445800 | 0.106591 | 0.000562 | 0.53 | 0.105762 | 0.110036 | 0.105153 | 2120466 |
| 1773359400 | 0.106029 | 0.000885 | 0.84 | 0.105283 | 0.107051 | 0.103375 | 1652941 |
| 1773273000 | 0.105144 | -0.001991 | -1.86 | 0.107124 | 0.107545 | 0.104273 | 1746920 |
| 1773186600 | 0.107135 | -0.002666 | -2.43 | 0.11013 | 0.110864 | 0.106535 | 2332735 |
| 1773100200 | 0.109801 | 0.008181 | 8.05 | 0.101416 | 0.110827 | 0.101416 | 1042593 |
| 1773013800 | 0.10162 | 0.000565 | 0.56 | 0.101351 | 0.103716 | 0.100419 | 1278346 |
| 1772927400 | 0.101055 | -0.002556 | -2.47 | 0.103379 | 0.106335 | 0.100229 | 1476535 |
| 1772841000 | 0.103611 | -0.004506 | -4.17 | 0.108109 | 0.11024 | 0.102776 | 2416083 |
| 1772754600 | 0.108117 | 0.000329 | 0.31 | 0.107643 | 0.110072 | 0.105874 | 748693 |
| 1772668200 | 0.107788 | 0.003959 | 3.81 | 0.103437 | 0.1098 | 0.101325 | 384669 |
|
ZRX/BTC 0.00000149 BTC
-1.97%
|
ZRX/EUR 0.079800 €
-5.90%
|
|
ZRX/USD $ 0.092679
-5.67%
|
ZRX/GBP £ 0.070450
-2.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
