We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00415954 | 0.00010874 | 2.61423138135 | 0.00374836 | 0.0112 | 68547.3172143 | CX |
| 4 | 0.00336191 | 0.00090637 | 26.9599721587 | 0.00324788 | 0.0112 | 55940.4905022 | CX |
| 12 | 0.00625785 | -0.00198957 | -31.7931877562 | 0.00307468 | 0.01339486 | 151817.954986 | CX |
| 26 | 0.00437731 | -0.00010903 | -2.49079914377 | 0.00307468 | 0.01379 | 371759.92487 | CX |
| 52 | 0.00840108 | -0.0041328 | -49.1936750989 | 0.00306107 | 0.01379 | 272483.605839 | CX |
| 156 | 0.0107128 | -0.00644452 | -60.1571951311 | 0.00306107 | 0.01797741 | 340354.954752 | CX |
| 260 | 0.00551709 | -0.00124881 | -22.6353023061 | 0.00176493 | 0.03377687 | 1523624.63664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00416833 | 0.00018514 | 4.65 | 0.00397375 | 0.00421234 | 0.0039505 | 0 |
| 1744329000 | 0.00398319 | -0.000152 | -3.68 | 0.0041262 | 0.00412774 | 0.00392516 | 0 |
| 1744242600 | 0.00413502 | -2.1E-5 | -0.51 | 0.00415954 | 0.0112 | 0.00374836 | 479831 |
| 1744156200 | 0.00415571 | 0 | 0.00 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1744069800 | 0.00415571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00415571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00415571 | -3.6E-5 | -0.86 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 0 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.00441257 | 0.00411591 | 0 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00427457 | 0.00412098 | 0 |
| 1743465000 | 0.0041217 | 0.00083028 | 25.23 | 0.00347552 | 0.00419074 | 0.00326168 | 569764 |
| 1743378600 | 0.00329142 | -8.0E-6 | -0.24 | 0.00330357 | 0.00334033 | 0.00326237 | 0 |
| 1743292200 | 0.00329991 | -7.3E-5 | -2.16 | 0.0033739 | 0.00338254 | 0.00326776 | 0 |
| 1743205800 | 0.00337296 | -0.000112 | -3.21 | 0.00348535 | 0.00349982 | 0.0033434 | 0 |
| 1743119400 | 0.00348529 | 1.0E-5 | 0.29 | 0.00347552 | 0.00351054 | 0.00343545 | 0 |
| 1743033000 | 0.00347518 | -2.1E-5 | -0.60 | 0.00349439 | 0.00353189 | 0.00343604 | 21276 |
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00443666 | 0.00343726 | 6252 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 6042 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 7360 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00337386 | 0.00338612 | 0.0032972 | 475805 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 12974 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 4453 |
| 1741823400 | 0.00334748 | 4.1E-5 | 1.24 | 0.00331399 | 0.00337484 | 0.00322901 | 9358 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.0040703 | 0.00307468 | 439825 |
| 1741650600 | 0.00315579 | -6.3E-5 | -1.96 | 0.0034891 | 0.00364386 | 0.00310072 | 473542 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 3066 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 2505 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.0034891 | 0.00364386 | 0.00342889 | 479906 |
| 1741305000 | 0.00360114 | -3.1E-5 | -0.85 | 0.00363184 | 0.00371124 | 0.00351504 | 6484 |
| 1741218600 | 0.00363171 | 0.00013774 | 3.94 | 0.0034891 | 0.00363903 | 0.00345741 | 0 |
| 1741132200 | 0.00349397 | -0.000824 | -19.08 | 0.00430152 | 0.00432524 | 0.00326844 | 8000 |
| 1741045800 | 0.00431815 | -0.000393 | -8.34 | 0.00365768 | 0.00468055 | 0.0035413 | 473542 |
| 1740959400 | 0.0047111 | 0.00042115 | 9.82 | 0.00430531 | 0.00475318 | 0.00425046 | 1554 |
| 1740873000 | 0.00428995 | 6.7E-5 | 1.59 | 0.0042105 | 0.00432551 | 0.00419184 | 17584 |
| 1740786600 | 0.00422295 | 0.00083854 | 24.78 | 0.0033876 | 0.00425428 | 0.00318051 | 605248 |
| 1740700200 | 0.00338441 | 2.9E-5 | 0.86 | 0.00337092 | 0.00347327 | 0.00330557 | 7512 |
| 1740613800 | 0.00335516 | -0.000195 | -5.49 | 0.00354528 | 0.00357029 | 0.00328688 | 0 |
| 1740527400 | 0.0035502 | -0.000125 | -3.40 | 0.00365768 | 0.00370031 | 0.00343996 | 25752 |
| 1740441000 | 0.00367532 | -0.000165 | -4.30 | 0.00386292 | 0.01339486 | 0.00366335 | 473542 |
| 1740354600 | 0.00384018 | -2.4E-5 | -0.62 | 0.00386292 | 0.00386634 | 0.00381071 | 19542 |
| 1740268200 | 0.00386429 | 2.0E-5 | 0.52 | 0.0038392 | 0.00578728 | 0.00383092 | 117538 |
| 1740181800 | 0.00384473 | -9.2E-5 | -2.34 | 0.00393277 | 0.00397918 | 0.00379426 | 15478 |
| 1740095400 | 0.00393668 | 7.4E-5 | 1.92 | 0.00386522 | 0.00394969 | 0.00385817 | 8000 |
| 1740009000 | 0.00386311 | 4.7E-5 | 1.23 | 0.00382295 | 0.00387293 | 0.00380105 | 4000 |
| 1739922600 | 0.00381604 | -1.5E-5 | -0.39 | 0.00383454 | 0.00386268 | 0.00373577 | 0 |
| 1739836200 | 0.00383084 | -1.5E-5 | -0.39 | 0.00390594 | 0.01338797 | 0.00380897 | 481081 |
| 1739749800 | 0.00384587 | -5.8E-5 | -1.49 | 0.00390594 | 0.00390945 | 0.00384372 | 4336 |
| 1739663400 | 0.00390351 | 7.0E-6 | 0.18 | 0.00389839 | 0.0039175 | 0.0038909 | 0 |
| 1739577000 | 0.00389615 | 3.3E-5 | 0.85 | 0.00386775 | 0.00395474 | 0.00385287 | 2723 |
| 1739490600 | 0.00386345 | -4.3E-5 | -1.10 | 0.00391567 | 0.00392289 | 0.00381138 | 17661 |
| 1739404200 | 0.0039065 | 7.5E-5 | 1.96 | 0.00382999 | 0.00392387 | 0.00376582 | 2448 |
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 112450 |
| 1739231400 | 0.00389539 | -0.000923 | -19.16 | 0.00386303 | 0.00489457 | 0.00385786 | 477954 |
| 1739145000 | 0.00481832 | 0.00095424 | 24.70 | 0.00385997 | 0.00486558 | 0.00385655 | 39890 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 2500 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0050211 | 0.003852 | 259250 |
| 1738626600 | 0.00406651 | -0.000814 | -16.68 | 0.00518687 | 0.00531909 | 0.00376352 | 494028 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00598945 | 0.00481263 | 55000 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 116235 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 718341 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 15354 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 34893 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00621218 | 0.00503948 | 232057 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00519823 | 0.0052393 | 0.0041827 | 499618 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00631333 | 0.00513791 | 616602 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 2000 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.0041827 | 15380 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00617386 | 0.00506356 | 1275381 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 304199 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 5478 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00483961 | 0.00572206 | 0.00472672 | 476542 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00637582 | 0.00499459 | 619327 |
| 1737244200 | 0.00521533 | -0.001039 | -16.61 | 0.00625785 | 0.00628009 | 0.00516062 | 1096223 |
| 1737157800 | 0.00625393 | -0.000748 | -10.68 | 0.0070007 | 0.00711078 | 0.00605424 | 221304 |
| 1737071400 | 0.00700165 | 0.0009916 | 16.50 | 0.00602431 | 0.00702936 | 0.00584111 | 306697 |
| 1736985000 | 0.00601005 | -0.000754 | -11.15 | 0.00675413 | 0.00680714 | 0.00579055 | 628165 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00770513 | 0.00568421 | 560497 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00483961 | 0.01309 | 0.00472672 | 486697 |
| 1736725800 | 0.00660826 | -0.000956 | -12.64 | 0.0075656 | 0.00756712 | 0.0065573 | 292091 |
| 1736639400 | 0.007564 | -0.000963 | -11.29 | 0.00852362 | 0.00852362 | 0.00750683 | 892549 |
|
AHTK/BTC 0.00000005 BTC
+0.00%
|
AHTK/EUR 0.003762 €
+2.50%
|
|
AHTK/USD $ 0.004268
+2.34%
|
AHTK/GBP £ 0.003261
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
