We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734830966 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00608943 | -0.00123294 | -20.2472152566 | 0.00368682 | 0.00710377 | 307071.423051 | CX |
| 4 | 0.00587026 | -0.00101377 | -17.2695928289 | 0.00368682 | 0.01379 | 530429.371955 | CX |
| 12 | 0.00527032 | -0.00041383 | -7.85208488289 | 0.00363761 | 0.01379 | 364254.38917 | CX |
| 26 | 0.00449012 | 0.00036637 | 8.15947012552 | 0.00306107 | 0.01379 | 250392.311388 | CX |
| 52 | 0.0074559 | -0.00259941 | -34.8637991389 | 0.00306107 | 0.01379 | 262008.262323 | CX |
| 156 | 0.01223649 | -0.00738 | -60.3114128316 | 0.00306107 | 0.01797741 | 342229.79728 | CX |
| 260 | 0.00551709 | -0.0006606 | -11.9737035285 | 0.00176493 | 0.03377687 | 1601714.5493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 13515 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00490318 | 0.00368682 | 107115 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 604028 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 742167 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00637592 | 0.00527123 | 121662 |
| 1734393000 | 0.00635726 | 0.00112448 | 21.49 | 0.00505966 | 0.00710377 | 0.00502324 | 474542 |
| 1734306600 | 0.00523278 | -0.000852 | -14.00 | 0.00608943 | 0.00609206 | 0.00507119 | 86468 |
| 1734220200 | 0.00608463 | 0.00102 | 20.14 | 0.00507114 | 0.00611925 | 0.00505751 | 5138 |
| 1734133800 | 0.00506463 | -0.001937 | -27.67 | 0.00700675 | 0.00702531 | 0.00499398 | 79821 |
| 1734047400 | 0.00700115 | 0.00193762 | 38.27 | 0.00505966 | 0.00717645 | 0.00502324 | 71321 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00585946 | 0.00479909 | 175933 |
| 1733874600 | 0.00482949 | -0.001015 | -17.37 | 0.00583279 | 0.00588268 | 0.00471925 | 79979 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00690468 | 0.00725354 | 0.00480619 | 2314518 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 271839 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00703989 | 0.00595408 | 1195513 |
| 1733529000 | 0.00599941 | -0.000783 | -11.54 | 0.00677162 | 0.00786044 | 0.0058381 | 1287740 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.005859 | 186498 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00793914 | 0.00668981 | 124172 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.00673559 | 0.005631 | 2838838 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686972 | 0.00569421 | 554733 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00780604 | 0.00670519 | 310578 |
| 1733010600 | 0.00675326 | 0.00090966 | 15.57 | 0.0058491 | 0.00772845 | 0.00582606 | 150015 |
| 1732924200 | 0.0058436 | -0.000852 | -12.72 | 0.00669601 | 0.00677845 | 0.00573752 | 57527 |
| 1732837800 | 0.00669573 | -0.000987 | -12.85 | 0.00768803 | 0.00773313 | 0.00568222 | 120070 |
| 1732751400 | 0.00768228 | 0.00124577 | 19.35 | 0.00642474 | 0.00768366 | 0.00575648 | 769308 |
| 1732665000 | 0.00643651 | 0.00086551 | 15.54 | 0.00558513 | 0.00664167 | 0.00548763 | 1329887 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00593311 | 0.01379 | 0.0049228 | 517743 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.0068969 | 0.00483108 | 261340 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.0049228 | 223856 |
| 1732319400 | 0.00594116 | 0.00101355 | 20.57 | 0.00492567 | 0.00598533 | 0.0048617 | 3219619 |
| 1732233000 | 0.00492761 | -0.000723 | -12.79 | 0.00565843 | 0.00592964 | 0.00472252 | 193797 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00458248 | 233233 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 192104 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00442394 | 0.00555829 | 0.00435495 | 499465 |
| 1731887400 | 0.00538921 | 0.00086696 | 19.17 | 0.00452909 | 0.00548323 | 0.004472 | 18816 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00547104 | 0.00450983 | 124028 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00459389 | 0.0043583 | 7656 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 167475 |
| 1731541800 | 0.00452231 | -0.000756 | -14.32 | 0.00529115 | 0.00560684 | 0.00442847 | 4579788 |
| 1731455400 | 0.00527844 | 0.00084262 | 19.00 | 0.00442394 | 0.00539877 | 0.00435495 | 396920 |
| 1731369000 | 0.00443582 | -0.001191 | -21.17 | 0.00563401 | 0.00594642 | 0.00403723 | 124913 |
| 1731282600 | 0.00562664 | 0.00101798 | 22.09 | 0.00460664 | 0.0057015 | 0.00393282 | 85602 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 1000 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 8792 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.0037524 | 8798 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00363761 | 16864 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 473542 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 126134 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 59688 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 11800 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00477502 | 0.00481098 | 0.00408998 | 473542 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 2970 |
| 1729986600 | 0.0040224 | -0.000619 | -13.34 | 0.00466415 | 0.00469989 | 0.00401848 | 650 |
| 1729900200 | 0.00464148 | -0.000125 | -2.62 | 0.00477502 | 0.00481098 | 0.00458815 | 21470 |
| 1729813800 | 0.00476618 | 0.00076594 | 19.15 | 0.00399854 | 0.0048031 | 0.00399116 | 12242 |
| 1729727400 | 0.00400024 | -0.000714 | -15.15 | 0.00471281 | 0.00471288 | 0.00391264 | 74181 |
| 1729641000 | 0.00471405 | 0.00066478 | 16.42 | 0.00404032 | 0.00474153 | 0.00399467 | 25489 |
| 1729554600 | 0.00404927 | -0.000781 | -16.17 | 0.00482818 | 0.00485951 | 0.00401027 | 3227 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00476606 | 1796 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00421777 | 0.00482892 | 0.00420626 | 476563 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00421777 | 0.00472109 | 0.00420626 | 476660 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00478517 | 0.00467523 | 0 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00454039 | 324093 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.00895351 | 0.00420626 | 473542 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 0 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 4000 |
| 1728604200 | 0.0042136 | -0.000636 | -13.11 | 0.0048453 | 0.00489788 | 0.00412233 | 4000 |
| 1728517800 | 0.00484944 | 0.00049571 | 11.39 | 0.00435042 | 0.00500021 | 0.00434034 | 1039404 |
| 1728431400 | 0.00435373 | -0.001265 | -22.51 | 0.00560678 | 0.00565183 | 0.00433076 | 63973 |
| 1728345000 | 0.0056185 | 0.00121905 | 27.71 | 0.00486001 | 0.00878319 | 0.00483709 | 578860 |
| 1728258600 | 0.00439945 | -0.000565 | -11.38 | 0.00496146 | 0.00497168 | 0.00434045 | 34912 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 36533 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 473542 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.0049345 | 0.00423967 | 26468 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00446643 | 604567 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 103001 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 1215 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 3186 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00524479 | 0.00454827 | 44310 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00575952 | 0.00503677 | 36043 |
| 1727221800 | 0.00514807 | 0.00071184 | 16.05 | 0.00443291 | 0.005739 | 0.00439137 | 1345288 |
| 1727135400 | 0.00443623 | -0.000645 | -12.70 | 0.0040193 | 0.00510155 | 0.00390717 | 508053 |
| 1727049000 | 0.00508073 | 0.00063479 | 14.28 | 0.00443634 | 0.00511433 | 0.00437346 | 34608 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 4000 |
|
AHTK/BTC 0.00000005 BTC
+0.00%
|
AHTK/EUR 0.004668 €
-0.07%
|
|
AHTK/USD $ 0.004856
-0.08%
|
AHTK/GBP £ 0.003870
-0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
