We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738800122 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 17 hours ago |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.97510337 | -1.052121 | -13.1925688131 | 6.38926769 | 8.81231793 | 0 | CX |
| 4 | 8.52051084 | -1.59752847 | -18.7492099946 | 6.38926769 | 9.04025056 | 0 | CX |
| 12 | 8.18411213 | -1.26112976 | -15.4094877974 | 6.38926769 | 10.52608205 | 0 | CX |
| 26 | 6.21190129 | 0.71108108 | 11.4470762944 | 5.53015478 | 10.52608205 | 0 | CX |
| 52 | 1.37758567 | 5.5453967 | 402.544598188 | 1.37752569 | 10.52608205 | 0.02699326 | CX |
| 156 | 1.15154042 | 5.77144195 | 501.193171317 | 0.91379805 | 10.52608205 | 0.06199821 | CX |
| 260 | 1.15154042 | 5.77144195 | 501.193171317 | 0.91379805 | 10.52608205 | 0.06199821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 7.14640198 | 0.17 | 2.42 | 6.99588285 | 7.23827763 | 6.95924029 | 0 |
| 1738713000 | 6.97729233 | -0.41 | -5.58 | 7.39379696 | 7.41146437 | 6.76130892 | 0 |
| 1738626600 | 7.38977115 | 0.09 | 1.29 | 7.31974258 | 7.47800562 | 6.38926769 | 0 |
| 1738540200 | 7.29540822 | -0.72 | -9.01 | 8.00541233 | 8.10410877 | 7.07288608 | 0 |
| 1738453800 | 8.01807953 | -0.41 | -4.90 | 8.46389308 | 8.53320368 | 7.95841036 | 0 |
| 1738367400 | 8.43140454 | 0.09 | 1.09 | 8.3403238 | 8.81231793 | 8.24265304 | 0 |
| 1738281000 | 8.34050329 | 0.34 | 4.31 | 7.97510337 | 8.41801936 | 7.9308451 | 0 |
| 1738194600 | 7.99607861 | 0.12 | 1.54 | 7.92458843 | 8.12082742 | 7.8500212 | 0 |
| 1738108200 | 7.87484276 | -0.25 | -3.03 | 8.20567713 | 8.25919219 | 7.79963448 | 0 |
| 1738021800 | 8.12121205 | -0.18 | -2.16 | 8.45450807 | 8.75075125 | 7.78486463 | 0 |
| 1737935400 | 8.30032212 | -0.22 | -2.59 | 8.49681754 | 8.61469427 | 8.30032212 | 0 |
| 1737849000 | 8.52092111 | 0.03 | 0.33 | 8.48848385 | 8.58825726 | 8.39419785 | 0 |
| 1737762600 | 8.49263787 | -0.05 | -0.56 | 8.55956375 | 8.75998241 | 8.40276231 | 0 |
| 1737676200 | 8.54022961 | 0.22 | 2.65 | 8.31747669 | 8.57715423 | 8.18408648 | 0 |
| 1737589800 | 8.32006654 | -0.2 | -2.32 | 8.54556317 | 8.62892563 | 8.28452659 | 0 |
| 1737503400 | 8.51763892 | 0.16 | 1.88 | 8.37971006 | 8.62554088 | 8.21952387 | 0 |
| 1737417000 | 8.36006822 | 0.09 | 1.13 | 8.45450807 | 8.79600956 | 8.0243362 | 0 |
| 1737330600 | 8.26688482 | -0.22 | -2.62 | 8.45450807 | 8.82903658 | 8.0243362 | 0 |
| 1737244200 | 8.48968903 | -0.43 | -4.87 | 8.91437349 | 8.96204216 | 8.28891139 | 0 |
| 1737157800 | 8.92388671 | 0.46 | 5.41 | 8.47899628 | 9.04025056 | 8.47899628 | 0 |
| 1737071400 | 8.46620087 | -0.36 | -4.04 | 8.8338573 | 8.85924298 | 8.37740228 | 0 |
| 1736985000 | 8.82285684 | 0.55 | 6.68 | 8.26247438 | 8.90901429 | 8.17049617 | 0 |
| 1736898600 | 8.27073114 | 0.25 | 3.07 | 8.03767009 | 8.33883656 | 8.01979755 | 0 |
| 1736812200 | 8.0245157 | -0.34 | -4.08 | 8.37509449 | 8.48609914 | 7.55588068 | 0 |
| 1736725800 | 8.36573512 | -0.07 | -0.77 | 8.41617313 | 8.45286698 | 8.27429539 | 0 |
| 1736639400 | 8.43096862 | 0.04 | 0.46 | 8.37509449 | 8.50527943 | 8.26373085 | 0 |
| 1736553000 | 8.39204391 | 0.15 | 1.87 | 8.55364043 | 8.61438656 | 8.20565149 | 0 |
| 1736466600 | 8.23819131 | -0.3 | -3.52 | 8.52051084 | 8.60225785 | 8.1231865 | 0 |
| 1736380200 | 8.53861416 | -0.12 | -1.40 | 8.66964529 | 8.75018713 | 8.23867851 | 0 |
| 1736293800 | 8.65967051 | -0.79 | -8.39 | 9.46011431 | 9.48932066 | 8.61148901 | 0 |
| 1736207400 | 9.45237039 | 0.12 | 1.28 | 8.55364043 | 9.57409344 | 8.49230453 | 0 |
| 1736121000 | 9.33272435 | -0.05 | -0.48 | 9.37354658 | 9.40841983 | 9.23446383 | 0 |
| 1736034600 | 9.37803394 | 0.13 | 1.45 | 9.24841313 | 9.4096763 | 9.1667174 | 0 |
| 1735948200 | 9.24400269 | 0.41 | 4.60 | 8.85098622 | 9.30149228 | 8.78477832 | 0 |
| 1735861800 | 8.8377549 | 0.25 | 2.86 | 8.55364043 | 8.95099041 | 8.49230453 | 0 |
| 1735775400 | 8.59228307 | 0.05 | 0.54 | 8.55364043 | 8.63279759 | 8.49230453 | 0 |
| 1735689000 | 8.54622986 | -0.05 | -0.61 | 8.60579646 | 8.82672879 | 8.4959457 | 0 |
| 1735602600 | 8.59838589 | -0 | -0.05 | 8.54171685 | 8.79662497 | 8.46243148 | 0 |
| 1735516200 | 8.60279633 | -0.1 | -1.18 | 8.70503139 | 8.73321206 | 8.52143395 | 0 |
| 1735429800 | 8.70587758 | 0.18 | 2.10 | 8.53743462 | 8.73131454 | 8.52297248 | 0 |
| 1735343400 | 8.52681879 | -0.01 | -0.14 | 8.54171685 | 8.79662497 | 8.47504739 | 0 |
| 1735257000 | 8.53856287 | -0.42 | -4.64 | 8.99065874 | 9.00227461 | 8.46871379 | 0 |
| 1735170600 | 8.95440081 | -0 | -0.04 | 8.9408105 | 9.0790727 | 8.82642109 | 0 |
| 1735084200 | 8.95822148 | 0.2 | 2.27 | 8.75731563 | 9.05902058 | 8.61187364 | 0 |
| 1734997800 | 8.75903365 | 0.37 | 4.36 | 8.58777006 | 8.85401199 | 8.38288968 | 0 |
| 1734911400 | 8.39286446 | -0.16 | -1.84 | 8.58777006 | 8.69887728 | 8.32770789 | 0 |
| 1734825000 | 8.54987104 | -0.34 | -3.80 | 8.90729627 | 9.11109968 | 8.4436871 | 0 |
| 1734738600 | 8.88760314 | 0.07 | 0.75 | 8.76354666 | 8.94716974 | 7.98884753 | 0 |
| 1734652200 | 8.82172858 | -0.48 | -5.12 | 9.27946571 | 9.52878385 | 8.55302502 | 0 |
| 1734565800 | 9.29733826 | -0.65 | -6.55 | 9.96872536 | 10.00767571 | 9.28951741 | 0 |
| 1734479400 | 9.94872452 | -0.3 | -2.92 | 10.19522203 | 10.36207517 | 9.87192643 | 0 |
| 1734393000 | 10.24817297 | 0.11 | 1.11 | 9.83069394 | 10.52608205 | 9.74856229 | 0 |
| 1734306600 | 10.1360657 | 0.22 | 2.26 | 9.92864676 | 10.1360657 | 9.83464282 | 0 |
| 1734220200 | 9.91203068 | -0.09 | -0.95 | 10.02683036 | 10.11068003 | 9.80935971 | 0 |
| 1734133800 | 10.00693209 | 0.06 | 0.64 | 9.96690477 | 10.16360532 | 9.88736298 | 0 |
| 1734047400 | 9.94369867 | 0.11 | 1.13 | 9.83069394 | 10.21819735 | 9.74856229 | 0 |
| 1733961000 | 9.83220682 | 0.55 | 5.94 | 9.32390347 | 9.87415729 | 9.14087016 | 0 |
| 1733874600 | 9.28113245 | -0.23 | -2.45 | 9.48347426 | 9.68176462 | 9.02283957 | 0 |
| 1733788200 | 9.51409093 | -0.73 | -7.08 | 9.8290272 | 10.13555286 | 9.12248478 | 0 |
| 1733701800 | 10.23942901 | -0.04 | -0.36 | 10.26594294 | 10.29030294 | 10.09019199 | 0 |
| 1733615400 | 10.27632799 | -0.02 | -0.23 | 10.26722505 | 10.31753485 | 10.20432497 | 0 |
| 1733529000 | 10.29968794 | 0.58 | 5.96 | 9.71707379 | 10.49274732 | 9.7129967 | 0 |
| 1733442600 | 9.72043291 | -0.11 | -1.13 | 9.8290272 | 10.13555286 | 9.59173521 | 0 |
| 1733356200 | 9.83161705 | 0.54 | 5.86 | 9.28415822 | 9.99111091 | 9.28415822 | 0 |
| 1733269800 | 9.28746605 | -0.05 | -0.48 | 9.32628819 | 9.41159945 | 9.02683974 | 0 |
| 1733183400 | 9.33269871 | -0.19 | -1.97 | 9.51242419 | 9.63914745 | 9.16423011 | 0 |
| 1733097000 | 9.51998861 | 0.02 | 0.22 | 9.52670684 | 9.60150485 | 9.39272687 | 0 |
| 1733010600 | 9.49926979 | 0.28 | 3.05 | 9.19689815 | 9.57419601 | 9.17007651 | 0 |
| 1732924200 | 9.21838623 | 0.04 | 0.39 | 9.18343605 | 9.35521247 | 9.07771367 | 0 |
| 1732837800 | 9.18235908 | -0.22 | -2.31 | 9.36203327 | 9.38167512 | 9.06684142 | 0 |
| 1732751400 | 9.39959895 | 0.87 | 10.21 | 8.548871 | 9.44539574 | 8.46581624 | 0 |
| 1732665000 | 8.52904965 | -0.23 | -2.59 | 8.75167437 | 8.87652575 | 8.34473424 | 0 |
| 1732578600 | 8.75552068 | 0.13 | 1.54 | 7.98397554 | 9.07379043 | 7.78396716 | 0 |
| 1732492200 | 8.62233561 | -0.1 | -1.12 | 8.75864902 | 8.85385814 | 8.44102033 | 0 |
| 1732405800 | 8.72023715 | 0.2 | 2.30 | 8.54074245 | 8.97340161 | 8.52069033 | 0 |
| 1732319400 | 8.52415201 | -0.13 | -1.46 | 8.62302795 | 8.79365048 | 8.3847872 | 0 |
| 1732233000 | 8.6502855 | 0.76 | 9.64 | 7.88592014 | 8.679338 | 7.78809553 | 0 |
| 1732146600 | 7.8894844 | -0.09 | -1.18 | 7.98397554 | 8.10521138 | 7.78396716 | 0 |
| 1732060200 | 7.98330884 | -0.27 | -3.25 | 8.24649936 | 8.24649936 | 7.88599707 | 0 |
| 1731973800 | 8.25160213 | 0.37 | 4.76 | 7.87933013 | 8.25160213 | 7.73478561 | 0 |
| 1731887400 | 7.87671463 | -0.14 | -1.79 | 8.04297801 | 8.10092915 | 7.8198661 | 0 |
| 1731801000 | 8.0201309 | 0.08 | 1.04 | 7.91286999 | 8.2518842 | 7.88322772 | 0 |
| 1731714600 | 7.93730691 | 0.1 | 1.22 | 7.87933013 | 8.02841329 | 7.73317016 | 0 |
| 1731628200 | 7.84153367 | -0.35 | -4.28 | 8.18411213 | 8.31422014 | 7.78914686 | 0 |
| 1731541800 | 8.19239452 | -0.14 | -1.72 | 8.321323 | 8.55689698 | 8.00341225 | 0 |
| 1731455400 | 8.33542616 | -0.29 | -3.38 | 8.6048477 | 8.82060033 | 8.24901228 | 0 |
| 1731369000 | 8.62702812 | 0.46 | 5.57 | 8.16234198 | 8.67679944 | 7.99956593 | 0 |
| 1731282600 | 8.17175263 | 0.13 | 1.56 | 7.99271949 | 8.32404107 | 7.93430679 | 0 |
| 1731196200 | 8.04592685 | 0.46 | 6.03 | 7.59365149 | 8.0955956 | 7.59234374 | 0 |
| 1731109800 | 7.58818972 | 0.15 | 2.01 | 7.5168534 | 7.65411556 | 7.41266955 | 0 |
| 1731023400 | 7.43843986 | 0.46 | 6.53 | 6.95518884 | 7.48587774 | 6.93534186 | 0 |
| 1730937000 | 6.98270281 | 0.76 | 12.19 | 6.2220812 | 7.03601274 | 6.2196452 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 6.92
-3.12%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
