Bitgo xStockBTGOX

US$ 5.65

0.00

(

0.00%

)

Official Links

Website

Info

Rank 6038

ethereum

Categories:

Bid

US$ 5.47

Exchange

KRAKEN

Ask

US$ 5.69

Last Trade Time

18:23:30

Volume (24h)

$ 0

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.65

Fully Diluted Market Cap

US$ 22,017,835

Genesis Date

Days Range 5.65-5.65

52 Weeks Range 5.61-13.01

Circulating Supply 3,896,962 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	5.96	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	BTGOX/USD	/crypto/Bitgo-xStock-BTGOX	1	/crypto/Bitgo-xStock-BTGOX	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.98	-0.33	-5.51839464883	5.62	6.17	50.11689786	CX
4	11.93	-6.28	-52.640402347	5.61	13.01	37.06818836	CX
12	11.63	-5.98	-51.418744626	5.61	13.01	22.21617277	CX
26	11.15	-5.5	-49.3273542601	5.61	13.01	22.45530047	CX
52	11.15	-5.5	-49.3273542601	5.61	13.01	22.45530047	CX
156	11.15	-5.5	-49.3273542601	5.61	13.01	22.45530047	CX
260	11.15	-5.5	-49.3273542601	5.61	13.01	22.45530047	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	5.65	-0.37	-6.15	6.02	6.02	5.62	58
1780444200	6.02	-0.1	-1.63	6.12	6.12	6.02	1
1780357800	6.12	0.1	1.66	6.02	6.12	5.97	105
1780271400	6.02	0	0.00	6.02	6.02	6.02	0
1780185000	6.02	0	0.00	6.02	6.02	6.02	0
1780098600	6.02	0	0.00	6.02	6.02	6.02	0
1780012200	6.02	0.04	0.67	5.98	6.17	5.98	185
1779925800	5.98	-0.1	-1.64	6.08	6.13	5.61	137
1779839400	6.08	-0.96	-13.64	7.04	7.96	6	143
1779753000	7.04	0	0.00	7.04	7.04	7.04	0
1779666600	7.04	0	0.00	7.04	7.04	7.04	0
1779580200	7.04	0	0.00	7.04	7.04	7.04	0
1779493800	7.04	-0.98	-12.22	8.02	8.02	7.04	57
1779407400	8.02	0	0.00	8.02	8.02	8.02	0
1779321000	8.02	-0.15	-1.84	8.17	8.22	8.02	4
1779234600	8.17	0	0.00	8.17	8.17	8.17	0
1779148200	8.17	-0.85	-9.42	9.02	9.02	8.11	73
1779061800	9.02	0	0.00	9.02	9.02	9.02	0
1778975400	9.02	0	0.00	9.02	9.02	9.02	0
1778889000	9.02	-1.17	-11.48	10.19	10.19	8.82	207
1778802600	10.19	-2.15	-17.42	12.34	12.34	9.96	55
1778716200	12.34	-0.67	-5.15	13.01	13.01	12.34	0
1778629800	13.01	0	0.00	13.01	13.01	13.01	0
1778543400	13.01	1.77	15.75	11.24	13.01	11.24	4
1778457000	11.24	0	0.00	11.24	11.24	11.24	0
1778370600	11.24	0	0.00	11.24	11.24	11.24	0
1778284200	11.24	-0.69	-5.78	11.93	11.93	11.24	2
1778197800	11.93	0	0.00	11.93	11.93	11.93	0
1778111400	11.93	0.33	2.84	11.6	11.93	11.6	5
1778025000	11.6	0	0.00	11.6	11.6	11.6	0
1777938600	11.6	1.17	11.22	10.43	11.6	10.43	6
1777852200	10.43	0	0.00	10.43	10.43	10.43	0
1777765800	10.43	0	0.00	10.43	10.43	10.43	0
1777679400	10.43	0	0.00	10.43	10.43	10.43	0
1777593000	10.43	0	0.00	10.43	10.43	10.43	0
1777506600	10.43	0	0.00	10.43	10.43	10.43	0
1777420200	10.43	-0.76	-6.79	11.19	11.19	10.24	8
1777333800	11.19	0	0.00	11.19	11.19	11.19	0
1777247400	11.19	0	0.00	11.19	11.19	11.19	0
1777161000	11.19	0	0.00	11.19	11.19	11.19	0
1777074600	11.19	0	0.00	11.19	11.19	11.19	0
1776988200	11.19	0	0.00	11.19	11.19	11.19	0
1776901800	11.19	-0.32	-2.78	11.51	11.51	11.19	12
1776815400	11.51	1.14	10.99	10.37	11.51	10.37	5
1776729000	10.37	0	0.00	10.37	10.37	10.37	0
1776642600	10.37	0	0.00	10.37	10.37	10.37	0
1776556200	10.37	0	0.00	10.37	10.37	10.37	0
1776469800	10.37	0	0.00	10.37	10.37	10.37	0
1776383400	10.37	0.11	1.07	10.26	10.37	10.26	48
1776297000	10.26	0.61	6.32	10.12	10.45	10.12	108
1776210600	9.65	0	0.00	9.65	10.36	9.65	24
1776124200	9.65	1.21	14.34	8.44	9.65	8.44	22
1776037800	8.44	0	0.00	8.44	8.44	8.44	0
1775951400	8.44	0	0.00	8.44	8.44	8.44	0
1775865000	8.44	0	0.00	8.44	8.44	8.44	0
1775778600	8.44	0	0.00	8.44	8.44	8.44	0
1775692200	8.44	0	0.00	8.44	8.44	8.44	0
1775605800	8.44	0	0.00	8.44	8.44	8.44	0
1775519400	8.44	-0.37	-4.20	8.81	8.81	8.34	72
1775433000	8.81	0	0.00	8.81	8.81	8.81	0
1775346600	8.81	0	0.00	8.81	8.81	8.81	0
1775260200	8.81	0	0.00	8.81	8.81	8.81	0
1775173800	8.81	0.18	2.09	8.63	8.81	8.63	45
1775087400	8.63	0.24	2.86	8.39	8.63	8.19	31
1775001000	8.39	0.37	4.61	8.02	8.39	8.02	37
1774914600	8.02	0	0.00	8.02	8.02	8.02	0
1774828200	8.02	0	0.00	8.02	8.02	8.02	0
1774741800	8.02	0	0.00	8.02	8.02	8.02	0
1774655400	8.02	-1.19	-12.92	9.21	9.21	7.94	69
1774569000	9.21	-0.89	-8.81	10.1	10.1	9.21	98
1774482600	10.1	0	0.00	10.1	10.1	10.1	0
1774396200	10.1	0	0.00	10.1	10.1	10.1	0
1774309800	10.1	0	0.00	10.1	10.1	10.1	0
1774223400	10.1	0	0.00	10.1	10.1	10.1	0
1774137000	10.1	0	0.00	10.1	10.1	10.1	0
1774050600	10.1	0.31	3.17	9.79	10.1	9.79	7
1773964200	9.79	-0.19	-1.90	9.98	10.25	9.76	15
1773877800	9.98	-0.77	-7.16	10.75	10.88	9.98	48
1773791400	10.75	0.25	2.38	10.5	10.94	10.5	38
1773705000	10.5	-0.45	-4.11	10.95	10.95	10.5	8
1773618600	10.95	0	0.00	10.95	10.95	10.95	0
1773532200	10.95	0	0.00	10.95	10.95	10.95	0
1773445800	10.95	0.25	2.34	10.7	11	10.7	13
1773359400	10.7	-0.93	-8.00	11.63	11.63	10.6	99
1773273000	11.63	-0.34	-2.84	11.97	12.17	11.58	79
1773186600	11.97	1.37	12.92	10.6	12.25	10.6	58
1773100200	10.6	-0.38	-3.46	10.98	10.98	10.6	2
1773013800	10.98	0	0.00	10.98	10.98	10.98	0
1772927400	10.98	0	0.00	10.98	10.98	10.98	0