BittensorTAO

US$ 230.05

4.44

(

1.97%

)

Official Links

Website

Source Code

Info

Rank 52

Categories:

Bid

US$ 230.00

Exchange

COINBASE

Ask

US$ 230.05

Last Trade Time

22:10:15

Volume (24h)

$ 4,090,225

Last Trade Size

0.9547

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 230.05

Fully Diluted Market Cap

US$ 4,831,050,000

Genesis Date

Days Range 219.70-236.14

52 Weeks Range 0.00000000-538.75

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	62658.9852	227.05	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 14,226,722.00	TAO/USDT	/crypto/Bittensor-TAO	1	/crypto/Bittensor-TAO	32.0573625557	17 hours ago
KuCoin	52209.7601	227.11	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,857,358.00	TAO/USDT	/crypto/Bittensor-TAO	2	/crypto/Bittensor-TAO	26.7113679407	17 hours ago
Coinbase	20669.5822	226.765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 4,687,137.00	TAO/USD	/crypto/Bittensor-TAO	3	/crypto/Bittensor-TAO	10.5748966145	17 hours ago
LBank	16957.85226	225.95	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,831,626.00	TAO/USDT	/crypto/Bittensor-TAO	4	/crypto/Bittensor-TAO	8.6759148162	17 hours ago
Kraken	11746.39355	226.7259	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,663,211.00	TAO/USD	/crypto/Bittensor-TAO	5	/crypto/Bittensor-TAO	6.0096472286	17 hours ago
Upbit	8692.23200438	335500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,916,243,837.00	TAO/KRW	/crypto/Bittensor-TAO	6	/crypto/Bittensor-TAO	4.44708818525	17 hours ago
Gate	8008.69	227.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,818,773.00	TAO/USDT	/crypto/Bittensor-TAO	7	/crypto/Bittensor-TAO	4.09737690623	17 hours ago
DigiFinex	7083.5782	227.1	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1,608,680.00	TAO/USDT	/crypto/Bittensor-TAO	8	/crypto/Bittensor-TAO	3.62407456527	17 hours ago
Bitvavo	3669.094876	195.23	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 716,317.00	TAO/EUR	/crypto/Bittensor-TAO	9	/crypto/Bittensor-TAO	1.87716900163	17 hours ago
Bithumb	1566.46914606	334100	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 523,357,341.00	TAO/KRW	/crypto/Bittensor-TAO	10	/crypto/Bittensor-TAO	0.801431258219	17 hours ago
Kraken	1332.6477	195.1496	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 260,065.00	TAO/EUR	/crypto/Bittensor-TAO	11	/crypto/Bittensor-TAO	0.681804378758	17 hours ago
Crypto.com	505.615	226.85	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 114,698.00	TAO/USD	/crypto/Bittensor-TAO	12	/crypto/Bittensor-TAO	0.258680910916	17 hours ago
Binance	311.8595	0.0034175	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1.00	TAO/BTC	/crypto/Bittensor-TAO	13	/crypto/Bittensor-TAO	0.159552425339	17 hours ago
Binance	31.002	36337	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 1,126,519.00	TAO/JPY	/crypto/Bittensor-TAO	14	/crypto/Bittensor-TAO	0.0158611307026	17 hours ago
Bitstamp by Robinhood	15.19123	226.8	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 3,445.00	TAO/USD	/crypto/Bittensor-TAO	15	/crypto/Bittensor-TAO	0.00777208194838	17 hours ago
Bitstamp by Robinhood	0	195.16	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	TAO/EUR	/crypto/Bittensor-TAO	16	/crypto/Bittensor-TAO	0	17 hours ago
Upbit	0	0.00373774	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	TAO/BTC	/crypto/Bittensor-TAO	17	/crypto/Bittensor-TAO	0	17 hours ago
Upbit	0	290.405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	TAO/USDT	/crypto/Bittensor-TAO	18	/crypto/Bittensor-TAO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	278	-47.95	-17.2482014388	219.99	286.37	10543.2249657	CX
4	292.14	-62.09	-21.2535085918	219.99	336.01	15492.5333775	CX
12	199.32	30.73	15.4174192254	194.05	378	21169.9932587	CX
26	276.19	-46.14	-16.7058908722	142.69	378	17680.7548967	CX
52	0	0	0	0	538.75	14306.928813	CX
156	221.3	8.75	3.95390872119	142.69	538.75	12500.1128026	CX
260	0	0	0	0	538.75	8487.23549838	CX

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac... Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs. Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context. Bittensor enables: -A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework. -An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale. -Distribution of rewards and network ownership to users in direct proportion to the value they have added. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	226.04	-27.06	-10.69	252.36	254.83	219.99	15968
1780357800	253.1	-2.05	-0.80	256.4	258.63	244	10068
1780271400	255.15	1.55	0.61	253.94	260.1	249.73	5543
1780185000	253.6	2.9	1.16	250.1	257.25	246.55	8588
1780098600	250.7	-9.6	-3.69	260.55	263.1	245.61	16263
1780012200	260.3	-12.34	-4.53	266.55	272.64	253.19	10906
1779925800	272.64	-6.16	-2.21	278	286.37	270.28	6464
1779839400	278.8	0.15	0.05	279.25	291.3	273.45	21049
1779753000	278.65	2.99	1.08	274.85	285.8	270.81	16452
1779666600	275.66	-3.34	-1.20	279.05	282.75	268.15	7569
1779580200	279	15.15	5.74	264.81	288.06	253	15468
1779493800	263.85	-15.99	-5.71	278.95	293.05	262.58	16870
1779407400	279.84	7.43	2.73	272.7	289.08	271.8	24260
1779321000	272.41	15.14	5.88	257.29	276.33	255.34	9737
1779234600	257.27	-3.62	-1.39	261.12	264.4	255.08	6135
1779148200	260.89	-0.67	-0.26	261.86	264.85	254.15	15545
1779061800	261.56	-12.31	-4.49	273.59	273.59	257.53	11013
1778975400	273.87	-11.14	-3.91	285.09	286.27	267.86	14081
1778889000	285.01	-19.38	-6.37	304.4	308.44	283.85	20092
1778802600	304.39	9.64	3.27	294.9	309.35	292.83	16704
1778716200	294.75	-14.67	-4.74	309.61	313.92	291.61	9849
1778629800	309.42	-10.67	-3.33	320.64	322.96	304.58	11307
1778543400	320.09	-0.5	-0.16	320.15	328.7	313.02	13427
1778457000	320.59	12.34	4.00	307.79	336.01	306.43	30575
1778370600	308.25	-5.8	-1.85	316.1	317.74	305.52	6543
1778284200	314.05	11.66	3.86	302.5	318.24	298	46261
1778197800	302.39	-5.83	-1.89	308.64	315.64	296.62	16205
1778111400	308.22	16.56	5.68	292.14	323.71	283.88	30836
1778025000	291.66	6.62	2.32	284.96	304.98	281.18	19888
1777938600	285.04	-4.12	-1.42	289.44	295.07	276.5	18157
1777852200	289.16	1.71	0.59	286.68	296	282	13002
1777765800	287.45	16.53	6.10	270.76	292.49	269.09	12778
1777679400	270.92	22.28	8.96	248.7	275.4	248.7	34361
1777593000	248.64	-5.31	-2.09	253.64	254	246.77	17078
1777506600	253.95	-3.45	-1.34	258.25	266.38	248.24	27733
1777420200	257.4	9.74	3.93	248.26	260	246.5	17541
1777333800	247.66	-4.62	-1.83	251.6	257.28	244.53	11469
1777247400	252.28	4.66	1.88	247.89	252.72	245	5558
1777161000	247.62	-0.69	-0.28	248.76	253.52	245.36	7473
1777074600	248.31	-3.57	-1.42	252.99	254.97	243.81	13605
1776988200	251.88	5.31	2.15	246.05	253.48	241.02	14313
1776901800	246.57	1.97	0.81	244.16	249.64	241.6	13201
1776815400	244.6	0.29	0.12	244.5	250.03	240.52	8910
1776729000	244.31	4.69	1.96	239.4	249.59	239.4	9795
1776642600	239.62	-5.05	-2.06	243.16	250.64	237.45	10936
1776556200	244.67	-14.17	-5.47	257.58	259.7	244.15	9029
1776469800	258.84	6.7	2.66	252.88	267.78	244.55	28608
1776383400	252.14	10.89	4.51	241.46	252.5	232.32	21519
1776297000	241.25	1.53	0.64	239.41	250.53	237	14059
1776210600	239.72	-20.25	-7.79	260.96	260.96	237.6	27016
1776124200	259.97	1.45	0.56	259.1	266.01	250.19	24805
1776037800	258.52	-14.88	-5.44	274.08	275.43	257.12	10019
1775951400	273.4	16.03	6.23	257.65	281.42	253.48	26438
1775865000	257.37	-54.23	-17.40	306.44	307.2	248.75	112839
1775778600	311.6	-13.61	-4.18	325.38	341.41	308.75	27782
1775692200	325.21	-12.91	-3.82	335.5	351.02	322.12	26859
1775605800	338.12	24.53	7.82	313.25	343.79	308	27896
1775519400	313.59	4.63	1.50	311.48	329.95	305.5	27282
1775433000	308.96	7.66	2.54	301.2	310	295.1	10658
1775346600	301.3	-7.24	-2.35	308.97	313.34	301.3	43
1775260200	308.54	8.7	2.90	300.54	316	298.26	16934
1775173800	299.84	-8.33	-2.70	307.77	317.16	292.54	21078
1775087400	308.17	2.01	0.66	305.26	330	301.55	27658
1775001000	306.16	-4.37	-1.41	311.12	316.63	301.12	21549
1774914600	310.53	-4.54	-1.44	315.62	335.22	305.36	26736
1774828200	315.07	0.29	0.09	315.82	324.38	305.17	11948
1774741800	314.78	-1.27	-0.40	317.09	326.4	309.45	16497
1774655400	316.05	-21.01	-6.23	338.49	346.5	312.52	48004
1774569000	337.06	-7.88	-2.28	345.45	359.77	331.01	45177
1774482600	344.94	11.94	3.59	337.69	378	330.55	65229
1774396200	333	40.22	13.74	294.39	338.87	289.08	1118
1774309800	292.78	29.34	11.14	261.49	295	261.02	27851
1774223400	263.44	-7.67	-2.83	265.02	283.32	260.6	21832
1774137000	271.11	-0.64	-0.24	270.44	281	267.07	18083
1774050600	271.75	-11.1	-3.92	292.12	310.23	262.71	44937
1773964200	282.85	11.05	4.07	272.45	300	242.68	32891
1773877800	271.8	-5.01	-1.81	275.89	282.85	261.85	20536
1773791400	276.81	-4.61	-1.64	280.67	287	270.61	19439
1773705000	281.42	-3.58	-1.26	282.9	300.82	271	45952
1773618600	285	35.77	14.35	249.54	293.79	245.7	57492
1773532200	249.23	13.05	5.53	237.03	250.15	232.25	22813
1773445800	236.18	19.78	9.14	217.64	251.6	216.75	40163
1773359400	216.4	12.72	6.25	203.92	218.72	198.38	24013
1773273000	203.68	4.1	2.05	199.32	206.6	194.05	15882
1773186600	199.58	5.74	2.96	194.52	209.88	193.21	25096
1773100200	193.84	11.11	6.08	181.36	199.7	180.68	26454
1773013800	182.73	7.42	4.23	176.41	188.55	173.87	16613
1772927400	175.31	-1.68	-0.95	176.86	191.94	172.61	21731
1772841000	176.99	-8.49	-4.58	185.14	190.07	173.84	14980
1772754600	185.48	-1.28	-0.69	186.76	194.75	182.05	16482
1772668200	186.76	2.77	1.51	182.98	196.24	177.61	21574
1772581800	183.99	-3.03	-1.62	187.4	187.8	176.17	15098