CheckmateCHECK

US$ 0.05461

-0.0003

(

-0.55%

)

Official Links

Website

Info

Rank 1043

ethereum

Categories:

Bid

US$ 0.05461

Exchange

COINBASE

Ask

US$ 0.05463

Last Trade Time

18:22:12

Volume (24h)

$ 2,708

Last Trade Size

49.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05461

Fully Diluted Market Cap

US$ 54,610,000

Genesis Date

Days Range 0.05398-0.05491

52 Weeks Range 0.005352-0.140549

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	207609	0.05489	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,395.00	CHECK/USDT	/crypto/Checkmate-CHECK	1	/crypto/Checkmate-CHECK	87.0325525365	17 hours ago
Coinbase	26054	0.05483	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,428.00	CHECK/USD	/crypto/Checkmate-CHECK	2	/crypto/Checkmate-CHECK	10.9221956841	17 hours ago
Kraken	4878.78	0.054856	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 267.00	CHECK/USD	/crypto/Checkmate-CHECK	3	/crypto/Checkmate-CHECK	2.04525177937	17 hours ago
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	CHECK/EUR	/crypto/Checkmate-CHECK	4	/crypto/Checkmate-CHECK	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04808	0.00653	13.581530782	0.04808	0.05801	74478.7142857	CX
4	0.02999	0.02462	82.0940313438	0.02885	0.05801	101741.823082	CX
12	0.05812	-0.00351	-6.039229181	0.01692	0.115	932508.82887	CX
26	0.007061	0.047549	673.40320068	0.005352	0.140549	920494.246593	CX
52	0.019563	0.035047	179.149414711	0.005352	0.140549	1704501.54927	CX
156	0.019563	0.035047	179.149414711	0.005352	0.140549	1704501.54927	CX
260	0.019563	0.035047	179.149414711	0.005352	0.140549	1704501.54927	CX

Chess remains one of the most widely played and culturally significant games in history. With over 605.0 million players globally and over $2.5 billion in market value, its recent resurgence, driven by digital platforms, live streaming, and global accessibility, has brought the game to new audiences... Chess remains one of the most widely played and culturally significant games in history. With over 605.0 million players globally and over $2.5 billion in market value, its recent resurgence, driven by digital platforms, live streaming, and global accessibility, has brought the game to new audiences. Yet despite this momentum, the digital chess experience has remained largely unchanged. It continues to be the same game, with the same rules and mechanics. Anichess looks to modernize chess and reimagine the timeless game. By integrating spell-based mechanics, digital ownership, and player-driven governance, it reimagines chess as an interactive, evolving ecosystem. Anichess transforms the game as a new title that looks to advance chess adoption, giving seasoned players a twist to the game they love and empowering newer players by giving them an even playing field to enter the game and test their skills. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.05491	-2.0E-5	-0.04	0.05493	0.05493	0.05473	786
1780357800	0.05493	-0.00085	-1.52	0.05578	0.05579	0.0548	12962
1780271400	0.05578	6.0E-5	0.11	0.05572	0.05582	0.05534	35765
1780185000	0.05572	-0.00031	-0.55	0.05602	0.05612	0.05572	124131
1780098600	0.05603	-0.00015	-0.27	0.0562	0.05801	0.05603	61816
1780012200	0.05618	0.00598	11.91	0.0502	0.05644	0.0502	156075
1779925800	0.0502	0.00212	4.41	0.04808	0.0505	0.04808	129816
1779839400	0.04808	0.00127	2.71	0.04681	0.04838	0.04676	90545
1779753000	0.04681	-0.00015	-0.32	0.04696	0.04696	0.04676	10949
1779666600	0.04696	0.00024	0.51	0.04672	0.04696	0.04639	9195
1779580200	0.04672	-0.000273	-0.58	0.046993	0.046993	0.04671	2015
1779493800	0.046993	0.003613	8.33	0.04338	0.047681	0.04338	1677
1779407400	0.04338	0	0.00	0.04338	0.04338	0.04338	0
1779321000	0.04338	0	0.00	0.04338	0.04338	0.04338	0
1779234600	0.04338	-0.00132	-2.95	0.0447	0.04477	0.04338	78216
1779148200	0.0447	0.00026	0.59	0.04444	0.0447	0.04444	20341
1779061800	0.04444	7.0E-5	0.16	0.04437	0.0447	0.04437	17343
1778975400	0.04437	-0.00022	-0.49	0.04459	0.04476	0.04437	38268
1778889000	0.04459	-3.0E-5	-0.07	0.04462	0.0448	0.04443	72372
1778802600	0.04462	-6.0E-5	-0.13	0.04468	0.04472	0.04453	9181
1778716200	0.04468	-0.00034	-0.76	0.04499	0.04535	0.04379	148080
1778629800	0.04502	0.0062	15.97	0.03884	0.04636	0.03873	604994
1778543400	0.03882	0.00012	0.31	0.0387	0.03896	0.0377	59925
1778457000	0.0387	-0.00056	-1.43	0.03926	0.03926	0.03867	36647
1778370600	0.03926	-0.0001	-0.25	0.03936	0.0394	0.03854	169790
1778284200	0.03936	0.00437	12.49	0.03499	0.0395	0.03499	17234
1778197800	0.03499	0.00264	8.16	0.03235	0.03523	0.03192	265304
1778111400	0.03235	0.00196	6.45	0.02999	0.03599	0.02885	675343
1778025000	0.03039	0.00346	12.85	0.02689	0.03547	0.02659	2582218
1777938600	0.02693	0.00319	13.44	0.02373	0.03183	0.02373	1316222
1777852200	0.02374	0.00025	1.06	0.02349	0.02374	0.0229	88865
1777765800	0.02349	0.00015	0.64	0.02334	0.02349	0.02285	359171
1777679400	0.02334	-0.00152	-6.11	0.02454	0.02544	0.02239	2057385
1777593000	0.02486	0.00489	24.49	0.01997	0.03208	0.01957	6750159
1777506600	0.01997	-0.00183	-8.39	0.0218	0.0225	0.01692	1741100
1777420200	0.0218	-0.00116	-5.05	0.02321	0.02321	0.02112	467596
1777333800	0.02296	-0.00155	-6.32	0.02451	0.02624	0.02065	2774359
1777247400	0.02451	-0.00018	-0.73	0.02487	0.02495	0.02429	770947
1777161000	0.02469	-0.00431	-14.86	0.029	0.0291	0.0242	1179947
1777074600	0.029	-0.00078	-2.62	0.02978	0.02989	0.02799	698176
1776988200	0.02978	-0.00328	-9.92	0.033	0.03301	0.0294	1322431
1776901800	0.03306	0.00476	16.82	0.0283	0.03433	0.0283	1110748
1776815400	0.0283	-0.00326	-10.33	0.03156	0.03173	0.028	869681
1776729000	0.03156	-0.00246	-7.23	0.03406	0.03415	0.0313	394662
1776642600	0.03402	-0.00197	-5.47	0.03599	0.03611	0.03399	1096170
1776556200	0.03599	1.0E-5	0.03	0.03543	0.0368	0.03527	1046061
1776469800	0.03598	-0.00254	-6.59	0.03852	0.04939	0.03487	6044749
1776383400	0.03852	0.00495	14.75	0.03361	0.03938	0.03088	3335780
1776297000	0.03357	-0.00833	-19.88	0.0419	0.04196	0.03208	1702168
1776210600	0.0419	-0.018097	-30.16	0.059997	0.07619	0.035	25039710
1776124200	0.059997	0.031767	112.53	0.02827	0.059997	0.02401	129857
1776037800	0.02823	-0.00217	-7.14	0.0304	0.03079	0.02802	364295
1775951400	0.0304	-0.0012	-3.80	0.03165	0.03223	0.02903	181358
1775865000	0.0316	-0.00144	-4.36	0.03304	0.0443	0.03135	987578
1775778600	0.03304	-0.00761	-18.72	0.04065	0.04448	0.02851	1977604
1775692200	0.04065	-0.00654	-13.86	0.04718	0.04916	0.03816	685699
1775605800	0.04719	0.0002	0.43	0.04699	0.04751	0.0466	382110
1775519400	0.04699	-0.00028	-0.59	0.04729	0.0475	0.04648	533844
1775433000	0.04727	-0.000273	-0.57	0.047543	0.04782	0.04594	638586
1775346600	0.047543	-0.003377	-6.63	0.05092	0.051892	0.045454	22012
1775260200	0.05092	-0.013487	-20.94	0.064407	0.064407	0.049824	14223
1775173800	0.064407	0.004407	7.35	0.065999	0.115	0.050731	2174657
1775087400	0.06	0.02467	69.83	0.03533	0.06	0.033217	191605
1775001000	0.03533	0.00031	0.89	0.03502	0.035396	0.03502	3072
1774914600	0.03502	-0.000377	-1.07	0.035397	0.036016	0.034126	8500
1774828200	0.035397	-0.006265	-15.04	0.041662	0.041662	0.032358	196752
1774741800	0.041662	-8.4E-5	-0.20	0.041746	0.04567	0.041662	15919
1774655400	0.041746	-0.003093	-6.90	0.044706	0.049105	0.040316	55040
1774569000	0.044839	-0.009346	-17.25	0.055515	0.06	0.044626	385621
1774482600	0.054185	-2.9E-5	-0.05	0.054214	0.055197	0.049086	430983
1774396200	0.054214	0.00411	8.20	0.050104	0.056434	0.049128	203847
1774309800	0.050104	-0.00189	-3.64	0.051994	0.051994	0.049472	3524
1774223400	0.051994	-0.001373	-2.57	0.053367	0.053472	0.051089	317679
1774137000	0.053367	-0.001706	-3.10	0.055073	0.055274	0.052194	503157
1774050600	0.055073	0.000122	0.22	0.054951	0.056219	0.054152	133424
1773964200	0.054951	0.004847	9.67	0.050104	0.055048	0.050016	762782
1773877800	0.050104	8.8E-5	0.18	0.050016	0.050104	0.050016	11370
1773791400	0.050016	-0.004179	-7.71	0.054195	0.055641	0.048834	329965
1773705000	0.054195	-0.002231	-3.95	0.056426	0.056742	0.0541	96045
1773618600	0.056426	-0.000199	-0.35	0.056625	0.056644	0.054287	244293
1773532200	0.056625	0.000583	1.04	0.056111	0.056625	0.054095	128149
1773445800	0.056042	0.000405	0.73	0.055637	0.05679	0.05443	96073
1773359400	0.055637	-0.002378	-4.10	0.058015	0.058046	0.054594	238876
1773273000	0.058015	-0.000105	-0.18	0.05812	0.058682	0.0571	285151
1773186600	0.05812	-0.000577	-0.98	0.058697	0.059034	0.056663	936097
1773100200	0.058697	0.004138	7.58	0.054559	0.07	0.044933	328542
1773013800	0.054559	0.004559	9.12	0.05	0.077015	0.05	278504
1772927400	0.05	0.000315	0.63	0.049685	0.05	0.049651	1424
1772841000	0.049685	-0.000222	-0.44	0.049907	0.06	0.049663	829
1772754600	0.049907	0.003896	8.47	0.054999	0.05555	0.049492	7955
1772668200	0.046011	0.008011	21.08	0.038	0.046011	0.038	3250
1772581800	0.038	-0.017457	-31.48	0.055457	0.055457	0.038	88831