DashDSH

US$ 36.27

-3.08

(

-7.83%

)

Official Links

Website

Source Code

Info

Rank 142

Categories:

Bid

US$ 36.29

Exchange

BITFINEX

Ask

US$ 36.33

Last Trade Time

05:21:51

Volume (24h)

$ 15,499

Last Trade Size

0.752986

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 36.27

Fully Diluted Market Cap

US$ 461,439,259

Genesis Date

2014-01-19

Days Range 34.75-39.67

52 Weeks Range 0.00000000-150.00

Circulating Supply 12,722,340 / 18,920,000

67.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	988.86835364	36.9095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 36,498.00	DSH/USD	/crypto/Dash-DSH	1	/crypto/Dash-DSH	85.2027338933	26 minutes ago
Bitfinex	171.73801244	0.00057423	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	BTC	BTC 0.00000000	DSH/BTC	/crypto/Dash-DSH	2	/crypto/Dash-DSH	14.7972661067	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.3	-7.03	-16.2355658199	20.02	43.3	1952.10803797	CX
4	51.38	-15.11	-29.4083300895	20.02	54.52	1782.95016475	CX
12	32.53	3.74	11.4970796188	20.02	58.76	1654.64917944	CX
26	49.21	-12.94	-26.2954684007	20.02	96.54	1704.25900694	CX
52	0	0	0	0	150	2889.41844514	CX
156	21.78	14.49	66.5289256198	17.58	150	2582.69040091	CX
260	0	0	0	0	150	1748.2726837	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	39.23	1.51	4.00	37.8	40.36	37.8	2463
1780444200	37.72	-1.68	-4.26	39.4	40.56	20.02	5769
1780357800	39.4	-0.7	-1.75	40.29	41.51	38.13	1071
1780271400	40.1	0.76	1.93	39.34	40.61	38.84	758
1780185000	39.34	-0.05	-0.13	39.39	40.29	38.52	279
1780098600	39.39	-0.62	-1.55	40.15	42.33	39	1702
1780012200	40.01	-3.29	-7.60	43.3	43.3	38.48	1620
1779925800	43.3	-0.41	-0.94	43.61	44.34	42.62	453
1779839400	43.71	-1.23	-2.74	44.94	45.92	43	560
1779753000	44.94	-1.04	-2.26	46.07	47.61	44.53	651
1779666600	45.98	0.17	0.37	46.04	47.25	44.59	1262
1779580200	45.81	2.92	6.81	42.8	46.78	41.75	3006
1779493800	42.89	-7.81	-15.40	51.53	51.53	42.67	5192
1779407400	50.7	0.3	0.60	50.7	54.52	48.63	2480
1779321000	50.4	8.05	19.01	42.22	50.54	41.38	5393
1779234600	42.35	-0.35	-0.82	42.61	43.35	41.79	959
1779148200	42.7	-3.32	-7.21	41.55	42.91	40.29	1949
1779061800	46.02	0	0.00	46.02	46.02	40.57	364
1778975400	46.02	0	0.00	46.02	46.02	46.02	0
1778889000	46.02	2.28	5.21	46.02	46.02	46.02	0
1778802600	43.74	0	0.00	43.74	46.47	43.15	284
1778716200	43.74	-2.65	-5.71	46.2	47.53	43.25	1298
1778629800	46.39	-0.47	-1.00	46.86	47.05	44.67	1060
1778543400	46.86	-0.85	-1.78	47.61	47.77	46.12	774
1778457000	47.71	-1.36	-2.77	49.07	49.99	45.89	2031
1778370600	49.07	-1.21	-2.41	50.38	52.95	48.78	2578
1778284200	50.28	-1.47	-2.84	52.01	52.52	47.01	3405
1778197800	51.75	-0.05	-0.10	51.38	54.2	49.41	2548
1778111400	51.8	2.96	6.06	48.89	58.31	47.66	10018
1778025000	48.84	0.73	1.52	47.62	50.35	44.51	4481
1777938600	48.11	9.23	23.74	39.16	52.55	39.14	10745
1777852200	38.88	1.66	4.46	37.07	39.56	36.85	2079
1777765800	37.22	-0.43	-1.14	37.72	38.6	36.63	778
1777679400	37.65	2.18	6.15	35.58	58.76	34.99	3124
1777593000	35.47	1.04	3.02	34.43	35.47	34.1	298
1777506600	34.43	-0.51	-1.46	34.94	35.76	33.68	699
1777420200	34.94	-0.59	-1.66	35.53	35.8	34.66	133
1777333800	35.53	-0.88	-2.42	36.41	37.74	34.49	1018
1777247400	36.41	0.2	0.55	36.21	37.04	35.96	193
1777161000	36.21	-0.34	-0.93	36.55	36.7	35.79	368
1777074600	36.55	-0.13	-0.35	36.52	37.4	35.5	2455
1776988200	36.68	1.25	3.53	35.37	36.7	34.6	1196
1776901800	35.43	-1.32	-3.59	36.75	37.83	35.43	892
1776815400	36.75	2.56	7.49	34.34	37.16	34.15	709
1776729000	34.19	0.71	2.12	33.48	35.12	33.36	342
1776642600	33.48	-1.35	-3.88	34.6	35.9	33.3	984
1776556200	34.83	-1.93	-5.25	36.76	37.38	34.25	1596
1776469800	36.76	-0.27	-0.73	36.88	38.19	36.14	1960
1776383400	37.03	-0.82	-2.17	38.05	38.53	36.39	955
1776297000	37.85	-0.41	-1.07	38.26	38.98	37.78	548
1776210600	38.26	-2.92	-7.09	41.39	41.6	37.71	921
1776124200	41.18	0.19	0.46	40.98	43.73	39.3	2488
1776037800	40.99	-5.88	-12.55	46.45	48.26	40.73	2727
1775951400	46.87	1.01	2.20	45.82	47.78	43.18	1963
1775865000	45.86	9.46	25.99	36.04	46.18	35.61	6949
1775778600	36.4	4.5	14.11	32.23	37.68	31.58	2487
1775692200	31.9	-1.79	-5.31	33.62	34.01	31.9	1086
1775605800	33.69	3.46	11.45	30.23	36.72	29.97	2872
1775519400	30.23	-0.13	-0.43	30.36	31.29	29.85	355
1775433000	30.36	-0.31	-1.01	30.88	30.95	29.75	563
1775346600	30.67	0.8	2.68	29.87	30.89	29.56	466
1775260200	29.87	-0.23	-0.76	30.1	30.8	29.72	126
1775173800	30.1	-1.45	-4.60	31.55	31.92	29.4	1065
1775087400	31.55	-1.11	-3.40	32.73	33.1	31.55	504
1775001000	32.66	0.54	1.68	32.12	33.3	31.77	534
1774914600	32.12	0.3	0.94	31.68	32.97	31.63	313
1774828200	31.82	0.21	0.66	31.61	32.34	30.85	194
1774741800	31.61	0.05	0.16	31.65	32.74	31.13	143
1774655400	31.56	-0.74	-2.29	32.3	32.84	31.4	513
1774569000	32.3	-1.62	-4.78	33.92	34.38	32	710
1774482600	33.92	-0.46	-1.34	34.31	34.97	33.92	121
1774396200	34.38	0.02	0.06	34.48	35.04	33.5	459
1774309800	34.36	2.6	8.19	31.76	34.77	31.76	444
1774223400	31.76	0	0.00	31.76	31.76	31.76	0
1774137000	31.76	0	0.00	31.76	31.76	31.76	0
1774050600	31.76	0.33	1.05	31.34	32.08	31.34	465
1773964200	31.43	-1.11	-3.41	32.6	32.82	31.15	931
1773877800	32.54	-2.71	-7.69	35.25	35.83	26.6	3335
1773791400	35.25	-0.8	-2.22	35.91	36.3	34.3	327
1773705000	36.05	2.24	6.63	33.81	37.06	33.69	4047
1773618600	33.81	1.18	3.62	32.66	34.16	32.36	4392
1773532200	32.63	0.24	0.74	32.39	33.27	32.25	302
1773445800	32.39	-0.4	-1.22	32.79	34.17	32.11	1383
1773359400	32.79	0.2	0.61	32.53	33	31.92	286
1773273000	32.59	0.23	0.71	32.36	32.77	31.72	222
1773186600	32.36	0.36	1.13	32	33.53	32	411
1773100200	32	1.66	5.47	30.34	32.91	30.2	653
1773013800	30.34	-1.53	-4.80	31.87	31.87	30	1502
1772927400	31.87	-0.64	-1.97	32.51	32.85	31.61	110
1772841000	32.51	-1.82	-5.30	34.27	34.76	32.16	530
1772754600	34.33	-0.94	-2.67	35.27	35.44	33.73	344
1772668200	35.27	0.91	2.65	34.18	36.34	33.59	894