We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000152 | Gate.io | 3825417.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 592.29 | 1743263511 | DNXC/USDT | https://gate.io/trade/DNXC_USDT | USDT | 1 | https://gate.io/trade/DNXC_USDT | 100 | 24 minutes ago |
| 0.02205 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | DNXC/USDT | https://www.lbank.info/exchange/dnxc/usdt | USDT | 2 | https://www.lbank.info/exchange/dnxc/usdt | 0 | 16 hours ago |
| 0.00024035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | DNXC/ETH | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | ETH | 3 | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | 0 | 16 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | DNXC/USDT | https://exchange.latoken.com/exchange/DNXC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DNXC-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47245599 | -0.02933712 | -6.2094926556 | 0.44822871 | 0.50517243 | 0 | CX |
| 4 | 0.53633141 | -0.09321254 | -17.3796533751 | 0.42617179 | 0.80744861 | 0 | CX |
| 12 | 0.86687755 | -0.42375868 | -48.8833376755 | 0.42617179 | 0.8974044 | 0 | CX |
| 26 | 0.64319102 | -0.20007215 | -31.1061790011 | 0.42617179 | 0.98663675 | 0 | CX |
| 52 | 0.85617236 | -0.41305349 | -48.2441981659 | 0.42617179 | 0.98663675 | 0 | CX |
| 156 | 0.80719144 | -0.36407257 | -45.1036212673 | 0.21284434 | 0.98663675 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.16964645 | 0.00200957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DNXC/ETH 0.000240 ETH
+0.00%
|
DNXC/USD $ 0.443119
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
