We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | Binance | 871991.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,111,515.52 | 1743969537 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 58.8234267678 | Recently |
| 14.42 | OKX | 283439.392175 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,255,564.01 | 1743969522 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 19.120455207 | Recently |
| 14.43 | Coinbase | 157611.769383 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,387,430.10 | 1743969520 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 10.6322863363 | Recently |
| 0.0001811 | Binance | 40736.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.56 | 1743969537 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 2.74799928036 | Recently |
| 14.26 | Gate.io | 21383.7977 | /cdn/crypto/logos/exchanges/GATE.png | $ 323,986.19 | 1743968911 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.44252336608 | 10 minutes ago |
| 13.14 | Coinbase | 16675.385687 | /cdn/crypto/logos/exchanges/GDAX.png | € 227,577.14 | 1743969516 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 6 | https://pro.coinbase.com/trade/ETC-EUR | 1.12489997471 | Recently |
| 14.37 | Kucoin | 14891.790517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,873.56 | 1743969251 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 7 | https://trade.kucoin.com/ETC-USDT | 1.00458094885 | Recently |
| 14.42 | DigiFinex | 14501.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,430.53 | 1743969514 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.978242336003 | Recently |
| 14.42 | Bitfinex | 12486.731512 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 185,339.82 | 1743969538 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 9 | https://www.bitfinex.com/t/ETC:USD | 0.842338775587 | Recently |
| 15.05 | EXMO | 10154.2780908 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 165,530.83 | 1743969469 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.6849944812 | Recently |
| 13.18 | Bitvavo | 6623.45941689 | /cdn/crypto/logos/exchanges/BITV.png | € 90,585.39 | 1743969537 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETC-EUR | 0.446810015095 | Recently |
| 0.00886 | Binance | 5229.38 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46.28 | 1743969536 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 12 | https://www.binance.com/en/trade/ETC_ETH | 0.352767218711 | Recently |
| 14.43 | Kraken | 5034.74379176 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 75,794.41 | 1743969523 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.339637311563 | Recently |
| 14.43 | EXMO | 3403.60274018 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,936.10 | 1743969470 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.229602643573 | Recently |
| 0.0001799 | LATOKEN | 2714.652 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.507862 | 1743968869 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.18312691673 | 11 minutes ago |
| 0.00018095 | Bitfinex | 2139.61060606 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.393293 | 1743969536 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 16 | https://www.bitfinex.com/t/ETC:BTC | 0.144335367218 | Recently |
| 14.38 | LATOKEN | 2098.847 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,013.77 | 1743966619 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETC-USDT | 0.141585507018 | 49 minutes ago |
| 0.000181 | DigiFinex | 2031.72 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.378252 | 1743969488 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.137057206322 | Recently |
| 0.000181 | Coinbase | 1926.76920412 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.356687 | 1743969469 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETC-BTC | 0.129977361223 | Recently |
| 13.09 | Kraken | 1910.02514983 | /cdn/crypto/logos/exchanges/KRKN.png | € 26,461.73 | 1743969522 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.128847828953 | Recently |
| 14.66 | LBank | 1864.3092 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,223.57 | 1743964043 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 21 | https://www.lbank.info/exchange/etc/usdt | 0.125763890041 | 2 hours ago |
| 20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 22 | https://crypto.com/exchange/trade/ETC_USDT | 0.0670836376348 | 1 month ago |
| 0.008806 | Kucoin | 816.568692 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.25 | 1743969261 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 23 | https://trade.kucoin.com/ETC-ETH | 0.0550846689977 | Recently |
| 14.42 | HTX | 703.3139 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,045.30 | 1743969537 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.0474446470487 | Recently |
| 11.12 | Coinbase | 437.92310694 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,162.65 | 1743969532 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETC-GBP | 0.0295417270201 | Recently |
| 0.00018985 | EXMO | 258.53999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.049670 | 1743969470 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.017440774379 | Recently |
| 0.0001813 | Kucoin | 120.594488 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022961 | 1743969285 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 27 | https://trade.kucoin.com/ETC-BTC | 0.00813514835862 | Recently |
| 0.008841 | Gate.io | 77.419 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.684990 | 1743968911 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 28 | https://gate.io/trade/ETC_ETH | 0.00522258571864 | 10 minutes ago |
| 0.008886 | Kraken | 66.78807575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.592454 | 1743969521 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00450543730334 | Recently |
| 0.00018 | Upbit | 59.31092619 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011164 | 1743969264 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00400103845412 | Recently |
| 14.46 | Upbit | 4.17432693 | /cdn/crypto/logos/exchanges/UPBT.png | $ 63.00 | 1743969290 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.000281594701683 | Recently |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743897762 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 32 | https://www.lbank.info/exchange/etc/btc | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 35 | https://tidex.com/exchange/ETC/USDT | 0 | 1 month ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743897721 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 20 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743897762 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 40 | https://www.lbank.info/exchange/etc/eth | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743963407 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 2 hours ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743969338 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743969339 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743897762 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 20 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743897728 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 20 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743897735 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 20 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743897762 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 20 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743897728 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 0.0067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743962287 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 2 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743897762 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 20 hours ago |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 1 month ago |
| 9.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743897720 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 20 hours ago |
| 8.93E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743963584 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | 2 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.6 | -2.17 | -13.0722891566 | 15.59 | 17.28 | 114093.540536 | CX |
| 4 | 20.25 | -5.82 | -28.7407407407 | 15.59 | 20.49 | 91503.2207037 | CX |
| 12 | 25.54 | -11.11 | -43.5003915427 | 15.59 | 29.26 | 137477.709685 | CX |
| 26 | 18.55 | -4.12 | -22.2102425876 | 15.59 | 41.75 | 179477.776484 | CX |
| 52 | 33.11 | -18.68 | -56.418000604 | 15.59 | 41.75 | 136919.773268 | CX |
| 156 | 44.47 | -30.04 | -67.5511580841 | 12.46 | 46.16 | 159917.698605 | CX |
| 260 | 5.04 | 9.39 | 186.30952381 | 4.64 | 176.72 | 342885.645009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 15.82 | -0.39 | -2.41 | 16.2 | 16.38 | 15.74 | 75316 |
| 1743810600 | 16.21 | -0.02 | -0.12 | 16.27 | 16.47 | 15.75 | 93742 |
| 1743724200 | 16.23 | 0.12 | 0.74 | 16.05 | 16.91 | 15.59 | 171279 |
| 1743637800 | 16.11 | -0.77 | -4.56 | 16.9 | 17.27 | 15.81 | 280766 |
| 1743551400 | 16.88 | 0.12 | 0.72 | 16.81 | 17.28 | 16.67 | 55176 |
| 1743465000 | 16.76 | 0.31 | 1.88 | 16.52 | 16.97 | 16.23 | 79606 |
| 1743378600 | 16.45 | -0.12 | -0.72 | 16.6 | 16.87 | 16.24 | 42767 |
| 1743292200 | 16.57 | -0.58 | -3.38 | 17.14 | 17.25 | 16.36 | 57939 |
| 1743205800 | 17.15 | -0.63 | -3.54 | 17.78 | 17.94 | 16.84 | 85406 |
| 1743119400 | 17.78 | -0.18 | -1.00 | 18.01 | 18.31 | 17.71 | 33144 |
| 1743033000 | 17.96 | -0.45 | -2.44 | 18.41 | 18.69 | 17.79 | 46481 |
| 1742946600 | 18.41 | 0.15 | 0.82 | 18.31 | 18.67 | 18.03 | 44340 |
| 1742860200 | 18.26 | 0.5 | 2.82 | 17.8 | 18.42 | 17.66 | 63161 |
| 1742773800 | 17.76 | 0.12 | 0.68 | 17.63 | 17.84 | 17.53 | 24550 |
| 1742687400 | 17.64 | -0.07 | -0.40 | 17.72 | 17.98 | 17.62 | 59319 |
| 1742601000 | 17.71 | -0.12 | -0.67 | 17.9 | 17.97 | 17.52 | 50596 |
| 1742514600 | 17.83 | -0.72 | -3.88 | 18.58 | 18.63 | 17.58 | 48036 |
| 1742428200 | 18.55 | 0.87 | 4.92 | 17.68 | 18.6 | 17.68 | 166463 |
| 1742341800 | 17.68 | -0.17 | -0.95 | 17.82 | 17.85 | 17.24 | 43869 |
| 1742255400 | 17.85 | 0.36 | 2.06 | 17.48 | 18.15 | 17.48 | 96629 |
| 1742169000 | 17.49 | -0.49 | -2.73 | 17.94 | 18.08 | 17.2 | 51256 |
| 1742082600 | 17.98 | -0.02 | -0.11 | 18.03 | 18.24 | 17.85 | 49229 |
| 1741996200 | 18 | 0.11 | 0.61 | 17.9 | 18.49 | 17.82 | 68875 |
| 1741909800 | 17.89 | -0.09 | -0.50 | 17.96 | 18.16 | 17.39 | 80955 |
| 1741823400 | 17.98 | 0.15 | 0.84 | 17.83 | 18.35 | 17.28 | 90876 |
| 1741737000 | 17.83 | 0.86 | 5.07 | 16.89 | 18.17 | 15.89 | 185556 |
| 1741650600 | 16.97 | -0.85 | -4.77 | 17.87 | 18.78 | 16.71 | 208926 |
| 1741564200 | 17.82 | -2.33 | -11.56 | 20.25 | 20.49 | 17.67 | 207820 |
| 1741477800 | 20.15 | -0.2 | -0.98 | 20.3 | 20.61 | 19.49 | 130045 |
| 1741391400 | 20.35 | 0.33 | 1.65 | 19.99 | 21.24 | 19.19 | 379478 |
| 1741305000 | 20.02 | -0.55 | -2.67 | 20.55 | 21.4 | 19.84 | 173079 |
| 1741218600 | 20.57 | 1.61 | 8.49 | 18.92 | 20.85 | 18.83 | 159192 |
| 1741132200 | 18.96 | 0.19 | 1.01 | 18.61 | 19.2 | 17.71 | 134415 |
| 1741045800 | 18.77 | -2.18 | -10.41 | 20.8 | 20.93 | 18.44 | 265039 |
| 1740959400 | 20.95 | 1.94 | 10.21 | 19.03 | 21.27 | 18.86 | 215827 |
| 1740873000 | 19.01 | -0.56 | -2.86 | 19.57 | 19.81 | 18.81 | 52164 |
| 1740786600 | 19.57 | 0.88 | 4.71 | 18.69 | 19.62 | 17.61 | 178651 |
| 1740700200 | 18.69 | 0.01 | 0.05 | 18.79 | 19.15 | 18.23 | 89748 |
| 1740613800 | 18.68 | -0.23 | -1.22 | 18.86 | 19.18 | 18.07 | 93279 |
| 1740527400 | 18.91 | 0.26 | 1.39 | 18.81 | 19.09 | 17.41 | 146079 |
| 1740441000 | 18.65 | -2.13 | -10.25 | 20.81 | 20.89 | 18.33 | 144077 |
| 1740354600 | 20.78 | 0.29 | 1.42 | 20.47 | 21.04 | 20.45 | 59743 |
| 1740268200 | 20.49 | 0.32 | 1.59 | 20.18 | 20.77 | 20.04 | 93768 |
| 1740181800 | 20.17 | -0.81 | -3.86 | 20.94 | 21.61 | 19.88 | 102871 |
| 1740095400 | 20.98 | -0.2 | -0.94 | 21.19 | 21.6 | 20.7 | 94712 |
| 1740009000 | 21.18 | 1.04 | 5.16 | 20.16 | 21.27 | 19.99 | 125591 |
| 1739922600 | 20.14 | -0.72 | -3.45 | 20.87 | 20.95 | 19.57 | 82687 |
| 1739836200 | 20.86 | 0.44 | 2.15 | 20.46 | 21.61 | 20.12 | 131570 |
| 1739749800 | 20.42 | -0.39 | -1.87 | 20.77 | 20.91 | 20.29 | 24696 |
| 1739663400 | 20.81 | -0.59 | -2.76 | 21.36 | 21.5 | 20.66 | 50021 |
| 1739577000 | 21.4 | 0.24 | 1.13 | 21.14 | 21.94 | 21.02 | 89611 |
| 1739490600 | 21.16 | -0.18 | -0.84 | 21.31 | 21.59 | 20.8 | 94319 |
| 1739404200 | 21.34 | 1.06 | 5.23 | 20.23 | 21.69 | 19.83 | 145205 |
| 1739317800 | 20.28 | -0.36 | -1.74 | 20.66 | 21.35 | 19.86 | 99555 |
| 1739231400 | 20.64 | 0.48 | 2.38 | 20.26 | 20.83 | 19.66 | 110071 |
| 1739145000 | 20.16 | -0.01 | -0.05 | 20.18 | 20.53 | 19.36 | 65707 |
| 1739058600 | 20.17 | 0.36 | 1.82 | 19.78 | 20.24 | 19.59 | 57058 |
| 1738972200 | 19.81 | 0.17 | 0.87 | 19.82 | 20.88 | 19.28 | 133238 |
| 1738885800 | 19.64 | -1.08 | -5.21 | 20.67 | 21.27 | 19.57 | 136332 |
| 1738799400 | 20.72 | 0.05 | 0.24 | 20.63 | 21.46 | 20.4 | 124401 |
| 1738713000 | 20.67 | -1.33 | -6.05 | 22.12 | 22.3 | 20.06 | 405487 |
| 1738626600 | 22 | -0.44 | -1.96 | 22.41 | 22.45 | 17.29 | 660293 |
| 1738540200 | 22.44 | -2.66 | -10.60 | 24.95 | 25.36 | 21.61 | 305676 |
| 1738453800 | 25.1 | -1.67 | -6.24 | 26.76 | 27.34 | 24.8 | 105866 |
| 1738367400 | 26.77 | 0.45 | 1.71 | 26.3 | 27.77 | 25.94 | 248790 |
| 1738281000 | 26.32 | 0.77 | 3.01 | 25.55 | 26.67 | 25.36 | 89828 |
| 1738194600 | 25.55 | 0.61 | 2.45 | 25.01 | 26.01 | 24.82 | 133806 |
| 1738108200 | 24.94 | -0.98 | -3.78 | 26.08 | 26.26 | 24.6 | 109606 |
| 1738021800 | 25.92 | -0.34 | -1.29 | 25.93 | 26.65 | 24.64 | 203622 |
| 1737935400 | 26.26 | -0.86 | -3.17 | 26.91 | 27.14 | 26.07 | 69587 |
| 1737849000 | 27.12 | -0.25 | -0.91 | 27.4 | 27.54 | 26.64 | 104378 |
| 1737762600 | 27.37 | -1.47 | -5.10 | 29.15 | 29.26 | 27.3 | 231757 |
| 1737676200 | 28.84 | 2.04 | 7.61 | 26.77 | 29.21 | 26.64 | 420365 |
| 1737589800 | 26.8 | -0.3 | -1.11 | 27.31 | 27.7 | 26.41 | 169650 |
| 1737503400 | 27.1 | 1.31 | 5.08 | 25.73 | 27.84 | 24.92 | 222136 |
| 1737417000 | 25.79 | 0.19 | 0.74 | 25.09 | 28.04 | 24.73 | 266934 |
| 1737330600 | 25.6 | -1.34 | -4.97 | 26.79 | 28.09 | 24.92 | 298580 |
| 1737244200 | 26.94 | -1.4 | -4.94 | 28.33 | 28.49 | 26.35 | 189038 |
| 1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
| 1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
| 1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
| 1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
| 1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
| 1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
| 1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
| 1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
| 1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
| 1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
| 1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
| 1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
| 1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
| 1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
|
ETC/BTC 0.00019260 BTC
+0.00%
|
ETC/EUR 14.76 €
+0.00%
|
|
ETC/USD $ 14.43
-8.79%
|
ETC/GBP £ 12.39
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
