Fulcrom FinanceFUL

US$ 0.00755

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1475

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.007503

Exchange

CRTO

Ask

US$ 0.007576

Last Trade Time

15:11:49

Volume (24h)

$ 0

Last Trade Size

2,780.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00755

Fully Diluted Market Cap

US$ 151,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.017868

Circulating Supply 2,018,217,593 / 20,000,000,000

10.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,027.03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.006415	71165.5555556	CX
12	0	0	0	0	0.008522	74682.8915663	CX
26	0.00384	0.00371	96.6145833333	0.00312	0.014867	108704.120879	CX
52	0	0	0	0	0.017868	155044.164384	CX
156	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	200278.598485	CX
260	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	200278.598485	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0
1744415400	0.00755	0	0.00	0	0	0	0
1744329000	0.00755	0	0.00	0	0	0	0
1744242600	0.00755	0.002182	40.65	0.00435	0.004842	0.004119	148670
1744156200	0.005368	-0.0001	-1.83	0.005786	0.006002	0.005368	332710
1744069800	0.005468	0	0.00	0.005468	0.005468	0.005468	0
1743983400	0.005468	-0.000788	-12.60	0.006363	0.006363	0.005367	752460
1743897000	0.006256	-0.001294	-17.14	0.006326	0.006415	0.006201	538960
1743810600	0.00755	0	0.00	0	0	0	0
1743724200	0.00755	0	0.00	0	0	0	0
1743637800	0.00755	0	0.00	0	0	0	0
1743551400	0.00755	0	0.00	0	0	0	0
1743465000	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1743378600	0.00755	0	0.00	0	0	0	0
1743292200	0.00755	0	0.00	0	0	0	0
1743205800	0.00755	0	0.00	0	0	0	0
1743119400	0.00755	0	0.00	0	0	0	0
1743033000	0.00755	0	0.00	0	0	0	0
1742946600	0.00755	0	0.00	0	0	0	0
1742860200	0.00755	0	0.00	0	0	0	0
1742773800	0.00755	0	0.00	0	0	0	0
1742687400	0.00755	0	0.00	0	0	0	0
1742601000	0.00755	0	0.00	0	0	0	0
1742514600	0.00755	0	0.00	0	0	0	0
1742428200	0.00755	0	0.00	0	0	0	0
1742341800	0.00755	0	0.00	0	0	0	0
1742255400	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1742169000	0.00755	0	0.00	0	0	0	0
1742082600	0.00755	0	0.00	0	0	0	0
1741996200	0.00755	0	0.00	0	0	0	0
1741909800	0.00755	0	0.00	0	0	0	0
1741823400	0.00755	0	0.00	0	0	0	0
1741737000	0.00755	0	0.00	0	0	0	0
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0