Gravity (by Galxe)G

US$ 0.00342

-0.00025

(

-6.81%

)

Official Links

Website

Info

Rank 896

ethereum

Categories:

Bid

US$ 0.00341

Exchange

COINBASE

Ask

US$ 0.00342

Last Trade Time

20:12:10

Volume (24h)

$ 8,616

Last Trade Size

292.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00342

Fully Diluted Market Cap

US$ 41,040,000

Genesis Date

Days Range 0.00342-0.00367

52 Weeks Range 0.00255-0.01536

Circulating Supply 12,000,000,000 / 12,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	156603771.906	5.285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 827,650,934.00	G/KRW	/crypto/Gravity-by-Galxe-G	1	/crypto/Gravity-by-Galxe-G	94.5776741967	15 hours ago
Gate	4211132	0.0035385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 14,901.00	G/USDT	/crypto/Gravity-by-Galxe-G	2	/crypto/Gravity-by-Galxe-G	2.54322782553	15 hours ago
Coinbase	2790337	0.003535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 9,863.00	G/USD	/crypto/Gravity-by-Galxe-G	3	/crypto/Gravity-by-Galxe-G	1.68516748015	15 hours ago
Bitvavo	1309067.40463	0.0030889	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 4,043.00	G/EUR	/crypto/Gravity-by-Galxe-G	4	/crypto/Gravity-by-Galxe-G	0.790584728513	15 hours ago
Kraken	341658.7054	0.0035355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1,207.00	G/USD	/crypto/Gravity-by-Galxe-G	5	/crypto/Gravity-by-Galxe-G	0.206337850822	15 hours ago
KuCoin	322690	0.003575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 1,153.00	G/USDT	/crypto/Gravity-by-Galxe-G	6	/crypto/Gravity-by-Galxe-G	0.194882085629	15 hours ago
Crypto.com	3520	0.003536	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 12.00	G/USD	/crypto/Gravity-by-Galxe-G	7	/crypto/Gravity-by-Galxe-G	0.00212583266112	15 hours ago
HitBTC	0	0.0035355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	G/USDT	/crypto/Gravity-by-Galxe-G	8	/crypto/Gravity-by-Galxe-G	0	15 hours ago
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	G/BTC	/crypto/Gravity-by-Galxe-G	9	/crypto/Gravity-by-Galxe-G	0	15 hours ago
Bithumb	0	5.24	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 0.00000000	G/KRW	/crypto/Gravity-by-Galxe-G	10	/crypto/Gravity-by-Galxe-G	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00362	-0.0002	-5.52486187845	0.00315	0.00385	7114739.28571	CX
4	0.00273	0.00069	25.2747252747	0.00255	0.004812	8813958.85714	CX
12	0.00384	-0.00042	-10.9375	0.00255	0.004812	5080002.99251	CX
26	0.00479	-0.00137	-28.6012526096	0.00255	0.00713	5033432.34628	CX
52	0.012377	-0.008957	-72.3681021249	0.00255	0.01536	3592418.14978	CX
156	0.01429	-0.01087	-76.067179846	0.00255	0.01536	2922079.02116	CX
260	0.01429	-0.01087	-76.067179846	0.00255	0.01536	2922079.02116	CX

About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth acro... About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms. Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain. Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability. To learn more visit: https://gravity.xyz/ https://www.galxe.com/ Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.00367	0.00023	6.69	0.00369	0.00385	0.00334	20599247
1783295400	0.00344	7.0E-5	2.08	0.00337	0.00349	0.00328	2609719
1783209000	0.00337	-0.0001	-2.88	0.00347	0.00347	0.00335	5458126
1783122600	0.00347	0.00022	6.77	0.00325	0.00349	0.00321	3038456
1783036200	0.00325	-0.00011	-3.27	0.00336	0.00348	0.0032	6122676
1782949800	0.00336	0.00014	4.35	0.00322	0.0037	0.00315	7125146
1782863400	0.00322	-0.00039	-10.80	0.00362	0.00362	0.0032	4849805
1782777000	0.00361	0.00013	3.74	0.00348	0.00414	0.00342	30475245
1782690600	0.00348	0.00037	11.90	0.00309	0.00364	0.00308	13124913
1782604200	0.00311	-0.00027	-7.99	0.00336	0.00349	0.00309	12448699
1782517800	0.00338	-0.00036	-9.63	0.00386	0.004812	0.003267	1188560
1782431400	0.00374	0.00068	22.22	0.00301	0.00404	0.00294	23248474
1782345000	0.00306	0.00014	4.79	0.00293	0.00349	0.00286	52003513
1782258600	0.00292	0.0003	11.45	0.00262	0.00346	0.00255	51770595
1782172200	0.00262	-3.0E-5	-1.13	0.00265	0.0027	0.00262	204828
1782085800	0.00265	-3.0E-5	-1.12	0.00269	0.00269	0.00265	308918
1781999400	0.00268	4.0E-5	1.52	0.00264	0.00268	0.00261	304478
1781913000	0.00264	-2.0E-5	-0.75	0.00266	0.00267	0.0026	516090
1781826600	0.00266	-8.0E-5	-2.92	0.00274	0.00275	0.0026	480332
1781740200	0.00274	-4.0E-5	-1.44	0.00278	0.00281	0.00271	432351
1781653800	0.00278	-3.0E-5	-1.07	0.00281	0.00284	0.00275	166221
1781567400	0.00281	-3.0E-5	-1.06	0.00284	0.00291	0.0028	1298475
1781481000	0.00284	0.0001	3.65	0.00274	0.003	0.0027	5058331
1781394600	0.00274	2.0E-5	0.74	0.00272	0.00274	0.00271	134903
1781308200	0.00272	-1.0E-5	-0.37	0.00273	0.00275	0.0027	290969
1781221800	0.00273	3.0E-5	1.11	0.0027	0.00277	0.00268	681237
1781135400	0.0027	5.0E-5	1.89	0.00269	0.00288	0.0026	2418915
1781049000	0.00265	-8.0E-5	-2.93	0.00273	0.00273	0.00261	431626
1780962600	0.00273	-1.0E-5	-0.36	0.00273	0.00281	0.0027	797663
1780876200	0.00274	4.0E-5	1.48	0.0027	0.00281	0.00266	1244699
1780789800	0.0027	-3.0E-5	-1.10	0.00275	0.00278	0.00259	2790402
1780703400	0.00273	-0.00021	-7.14	0.00296	0.00296	0.0027	5371253
1780617000	0.00294	-0.00024	-7.55	0.00318	0.00318	0.0029	3980997
1780530600	0.00318	4.0E-5	1.27	0.00314	0.00327	0.00313	2190347
1780444200	0.00314	-0.00033	-9.51	0.00347	0.00347	0.00311	909630
1780357800	0.00347	-2.0E-5	-0.57	0.00349	0.00353	0.00337	1347040
1780271400	0.00349	5.0E-5	1.45	0.00344	0.00355	0.00342	539740
1780185000	0.00344	8.0E-5	2.38	0.00336	0.00359	0.00336	1375211
1780098600	0.00336	4.0E-5	1.20	0.00332	0.00341	0.00328	2816759
1780012200	0.00332	-0.00011	-3.21	0.00343	0.00343	0.00322	2558040
1779925800	0.00343	7.0E-5	2.08	0.00336	0.00343	0.0033	1221931
1779839400	0.00336	-0.00014	-4.00	0.0035	0.0035	0.00335	2233226
1779753000	0.0035	0	0.00	0.0035	0.00356	0.00349	935660
1779666600	0.0035	-0.00012	-3.31	0.00362	0.00363	0.00345	1935715
1779580200	0.00362	7.0E-5	1.97	0.00356	0.00367	0.00343	2770048
1779493800	0.00355	-0.0001	-2.74	0.00366	0.00372	0.00351	3244077
1779407400	0.00365	0.00021	6.10	0.00344	0.00365	0.00344	1075119
1779321000	0.00344	0	0.00	0.00344	0.00344	0.00344	0
1779234600	0.00344	-6.0E-5	-1.71	0.00349	0.00351	0.00343	320982
1779148200	0.0035	4.0E-5	1.16	0.00351	0.00359	0.0034	1185631
1779061800	0.00346	-6.0E-5	-1.70	0.00352	0.0036	0.00344	616660
1778975400	0.00352	-0.00013	-3.56	0.00365	0.0037	0.0035	545056
1778889000	0.00365	-0.00022	-5.68	0.00387	0.00387	0.00359	232024
1778802600	0.00387	-3.0E-5	-0.77	0.0039	0.00394	0.0038	527787
1778716200	0.0039	-0.00026	-6.25	0.00416	0.00419	0.00388	539321
1778629800	0.00416	6.0E-5	1.46	0.0041	0.0042	0.00407	559250
1778543400	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.004	371779
1778457000	0.00417	0.00022	5.57	0.00395	0.00422	0.0039	1872647
1778370600	0.00395	0.00015	3.95	0.00377	0.00401	0.00377	544838
1778284200	0.0038	0	0.00	0.00383	0.00395	0.00377	111790821
1778197800	0.0038	7.0E-5	1.88	0.00373	0.00382	0.00368	782917
1778111400	0.00373	4.0E-5	1.08	0.0037	0.00379	0.00368	607201
1778025000	0.00369	8.0E-5	2.22	0.00361	0.00372	0.00361	267177
1777938600	0.00361	1.0E-5	0.28	0.0036	0.00368	0.00359	228510
1777852200	0.0036	-3.0E-5	-0.83	0.00363	0.00364	0.00357	245399
1777765800	0.00363	6.0E-5	1.68	0.00357	0.00363	0.00355	290381
1777679400	0.00357	-1.0E-5	-0.28	0.00358	0.0036	0.00354	666822
1777593000	0.00358	-2.0E-5	-0.56	0.0036	0.00394	0.00355	5039326
1777506600	0.0036	-4.0E-5	-1.10	0.00364	0.00369	0.00353	970858
1777420200	0.00364	-3.0E-5	-0.82	0.00367	0.00369	0.00359	234684
1777333800	0.00367	-0.00013	-3.42	0.0038	0.0038	0.00363	494823
1777247400	0.0038	8.4E-5	2.26	0.003716	0.0038	0.00369	210788
1777161000	0.003716	-5.4E-5	-1.43	0.00377	0.00378	0.0037	55703
1777074600	0.00377	4.0E-5	1.07	0.00373	0.00379	0.00373	53188
1776988200	0.00373	2.0E-5	0.54	0.00371	0.00373	0.00362	721540
1776901800	0.00371	-3.0E-5	-0.80	0.00374	0.00381	0.00371	95579
1776815400	0.00374	1.0E-5	0.27	0.00373	0.00376	0.00368	873931
1776729000	0.00373	0.0001	2.75	0.00363	0.00379	0.00363	1153173
1776642600	0.00363	-0.00021	-5.47	0.00382	0.00382	0.00362	864955
1776556200	0.00384	-0.00018	-4.48	0.00403	0.00403	0.00379	1009687
1776469800	0.00402	0	0.00	0.00402	0.00407	0.00393	1579267
1776383400	0.00402	0.00014	3.61	0.00388	0.00403	0.00388	1186245
1776297000	0.00388	6.0E-5	1.57	0.00382	0.00392	0.00379	1287933
1776210600	0.00382	-2.0E-5	-0.52	0.00384	0.00397	0.0038	2564963
1776124200	0.00384	0.000126	3.39	0.003714	0.00384	0.00369	1050655
1776037800	0.003714	-0.000156	-4.03	0.00387	0.00387	0.003706	323099
1775951400	0.00387	-1.0E-5	-0.26	0.00387	0.00388	0.00378	669436
1775865000	0.00388	-3.0E-5	-0.77	0.00391	0.00395	0.00386	2516117
1775778600	0.00391	0.00023	6.25	0.00368	0.00395	0.00363	8361461
1775692200	0.00368	-5.0E-5	-1.34	0.00373	0.00375	0.00368	2768807
1775605800	0.00373	0.00018	5.07	0.00355	0.00376	0.00354	2416167