We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Mar 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWD: Grey Market) - Symbol Change - The symbol, NHAWD, is no longer a valid symbol for North Arrow Minerals, Inc.. As of Thu, Mar 28, 2013...
Thu, Feb 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWF: Grey Market) - Deleted Symbol - As of Thu, Feb 28, 2013, NHAWF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -14.4230769231 | 0.104 | 0.104 | 0.089 | 700 | 0.089 | CS |
4 | -0.0149 | -14.3407122233 | 0.1039 | 0.104 | 0.089 | 400 | 0.0908625 | CS |
12 | -0.036 | -28.8 | 0.125 | 0.125 | 0.089 | 1267 | 0.11781316 | CS |
26 | -0.046 | -34.0740740741 | 0.135 | 0.698 | 0.089 | 15793 | 0.22666813 | CS |
52 | -0.17 | -65.6370656371 | 0.259 | 0.798 | 0.089 | 15204 | 0.29247715 | CS |
156 | -0.811 | -90.1111111111 | 0.9 | 1.2 | 0.008 | 30606 | 0.62778256 | CS |
260 | -0.246 | -73.4328358209 | 0.335 | 1.2 | 0.008 | 27077 | 0.60186368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions