HoteliumHTL

US$ 0.000133

0.00000000

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

BTC 0.00012247

Exchange

LATOKEN

Ask

BTC 0.00013280

Last Trade Time

22:08:31

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00013280

Fully Diluted Market Cap

Genesis Date

Days Range 0.00013280-0.00013280

52 Weeks Range 0.00004356-0.00013387

Circulating Supply 490,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.0001328	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	BTC	BTC 0.00000000	HTL/BTC	/crypto/Hotelium-HTL	1	/crypto/Hotelium-HTL	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00013009	2.71E-6	2.08317318779	0.00010678	0.0001328	14.68428571	CX
4	0.000117	1.58E-5	13.5042735043	9.967E-5	0.00013387	26.5325	CX
12	0.00010167	3.113E-5	30.6186682404	8.688E-5	0.00013387	29.8027381	CX
26	8.549E-5	4.731E-5	55.3398058252	6.851E-5	0.00013387	34.00324176	CX
52	6.684E-5	6.596E-5	98.6834230999	4.356E-5	0.00013387	44.73641096	CX
156	0.0001182	1.46E-5	12.3519458545	4.3E-5	0.0001472	47.76047316	CX
260	4.19E-5	9.09E-5	216.945107399	2.266E-5	0.0001488	1137.30993443	CX

The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute bookin... The Hotelium token (HTL) is an utility token of ERC-20 type on the Ethereum blockchain. They are the foundation of the whole Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform. Our ledger will keep record of all transactions and execute booking and payments via smart contracts. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0001328	4.0E-6	3.10	0.0001289	0.0001328	0.00012247	25
1780357800	0.0001289	1.6E-5	14.22	0.00011255	0.00012989	0.00010912	13
1780271400	0.00011255	0	0.00	0.00011255	0.00011255	0.00011255	0
1780185000	0.00011255	6.0E-6	5.62	0.00010678	0.00012787	0.00010678	20
1780098600	0.00010678	-2.3E-5	-17.71	0.00012987	0.00012987	0.00010678	17
1780012200	0.00012987	-2.2E-7	-0.17	0.00013009	0.00013009	0.00011667	6
1779925800	0.00013009	0	0.00	0.00013009	0.00013009	0.00011787	20
1779839400	0.00013009	7.0E-6	5.68	0.00012334	0.00013009	0.00011787	22
1779753000	0.00012334	-9.0E-6	-6.78	0.0001328	0.0001328	0.00011932	45
1779666600	0.0001328	-1.0E-6	-0.75	0.00013387	0.00013387	0.00012432	5
1779580200	0.00013387	2.7E-5	25.29	0.00010678	0.00013387	0.00010678	0
1779493800	0.00010678	0	0.00	0.0001109	0.0001109	0.00010678	10
1779407400	0.00010678	0	0.00	0.00010678	0.0001109	0.00010678	1
1779321000	0.00010678	-9.0E-6	-7.77	0.00011589	0.00011589	0.00010252	29
1779234600	0.00011589	0	0.00	0.00011589	0.0001159	9.967E-5	29
1779148200	0.00011589	-3.0E-6	-2.53	0.00011876	0.00011876	0.00011589	1
1779061800	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778975400	0.00011876	0	0.00	0.00011876	0.00011876	0.00011876	0
1778889000	0.00011876	4.0E-6	3.48	0.00011876	0.00011876	0.00011876	0
1778802600	0.00011499	0	0.00	0.00011499	0.00011876	0.00011499	4
1778716200	0.00011499	2.0E-6	1.77	0.00011299	0.00011499	0.000104	245
1778629800	0.00011299	0	0.00	0.00011299	0.00011299	0.00011299	0
1778543400	0.00011299	4.0E-6	3.67	0.00010888	0.00011299	0.000105	149
1778457000	0.00010888	-4.0E-6	-3.56	0.00011249	0.00011249	0.00010888	2
1778370600	0.00011249	-5.1E-7	-0.45	0.000113	0.000113	0.00010551	73
1778284200	0.000113	0	0.00	0.000113	0.000113	0.000113	1
1778197800	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1778111400	0.000113	-4.0E-6	-3.42	0.000117	0.000117	0.00010588	18
1778025000	0.000117	0	0.00	0.000117	0.000117	0.000117	0
1777938600	0.000117	4.0E-6	3.54	0.000113	0.000117	0.00010558	3
1777852200	0.000113	0	0.00	0.000113	0.000113	0.000113	0
1777765800	0.000113	-5.0E-6	-4.24	0.00011799	0.00011799	0.000113	30
1777679400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1777593000	0.00011799	1.0E-6	0.86	0.0001169	0.000121	0.000101	43
1777506600	0.0001169	1.4E-5	13.64	0.00010266	0.0001169	0.00010266	33
1777420200	0.00010266	-1.4E-5	-11.98	0.0001169	0.0001169	0.00010266	128
1777333800	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777247400	0.0001169	0	0.00	0.0001169	0.0001169	0.00010833	8
1777161000	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1777074600	0.0001169	1.6E-7	0.14	0.00011674	0.0001169	9.95E-5	85
1776988200	0.00011674	0	0.00	0.00011674	0.00011674	0.00010661	6
1776901800	0.00011674	-1.0E-6	-0.85	0.000118	0.000118	0.00010855	43
1776815400	0.000118	0	0.00	0.000118	0.000118	0.0001179	10
1776729000	0.000118	0	0.00	0.000118	0.000118	0.00010951	11
1776642600	0.000118	0	0.00	0.000118	0.000118	0.00011011	12
1776556200	0.000118	2.0E-6	1.72	0.000116	0.000118	0.000116	28
1776469800	0.000116	-4.0E-6	-3.33	0.00012	0.00012	0.00010831	62
1776383400	0.00012	-1.0E-6	-0.83	0.000121	0.000121	0.000109	24
1776297000	0.000121	-7.5E-7	-0.62	0.00012175	0.00012175	0.00011335	5
1776210600	0.00012175	0	0.00	0.00012175	0.00012175	0.00012175	0
1776124200	0.00012175	7.0E-6	6.09	0.00011489	0.00012199	0.0001138	107
1776037800	0.00011489	-2.0E-6	-1.71	0.0001169	0.0001169	9.95E-5	186
1775951400	0.0001169	0	0.00	0.0001169	0.0001169	0.0001169	0
1775865000	0.0001169	-3.0E-6	-2.50	0.00011999	0.00011999	0.00011122	9
1775778600	0.00011999	-1.1E-7	-0.09	0.0001201	0.0001201	0.00010552	41
1775692200	0.0001201	-2.0E-6	-1.64	0.00012199	0.00012199	0.00010588	19
1775605800	0.00012199	0	0.00	0.00012199	0.00012199	0.00011055	47
1775519400	0.00012199	2.0E-8	0.02	0.00012197	0.00012199	0.00011055	74
1775433000	0.00012197	-2.0E-8	-0.02	0.00012199	0.00012199	0.00011347	13
1775346600	0.00012199	0	0.00	0.00012199	0.00012199	0.00012	4
1775260200	0.00012199	1.3E-5	11.98	0.0001085	0.00012199	0.0001085	193
1775173800	0.0001085	-1.1E-5	-9.24	0.00011909	0.00011909	8.688E-5	22
1775087400	0.00011909	0	0.00	0.00011909	0.00011909	9.157E-5	7
1775001000	0.00011909	5.0E-6	4.37	0.00011446	0.000122	0.00011446	26
1774914600	0.00011446	-7.0E-6	-5.74	0.00012188	0.000122	0.00011446	33
1774828200	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774741800	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774655400	0.00012188	0	0.00	0.00012188	0.00012188	0.00012188	0
1774569000	0.00012188	-1.2E-7	-0.10	0.000122	0.000122	0.00012188	7
1774482600	0.000122	0	0.00	0.000122	0.000122	0.000122	0
1774396200	0.000122	2.0E-6	1.67	0.00012	0.0001229	0.0001028	13
1774309800	0.00012	2.0E-6	1.70	0.00011799	0.00012	0.00010565	135
1774223400	0.00011799	0	0.00	0.00011799	0.00011799	0.00011799	0
1774137000	0.00011799	6.0E-6	5.37	0.00011163	0.00011799	0.00011163	1
1774050600	0.00011163	-6.0E-6	-5.08	0.000118	0.000118	0.000103	35
1773964200	0.000118	2.0E-6	1.72	0.000116	0.000119	0.00010676	20
1773877800	0.000116	0	0.00	0.000116	0.000116	0.00010676	67
1773791400	0.000116	6.0E-6	5.44	0.00011032	0.000116	0.00011032	13
1773705000	0.00011032	-1.5E-5	-11.92	0.0001258	0.0001258	0.00011032	28
1773618600	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773532200	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773445800	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773359400	0.0001258	0	0.00	0.0001258	0.0001258	0.0001258	0
1773273000	0.0001258	2.4E-5	23.61	0.00010167	0.000126	0.00010167	110
1773186600	0.00010167	-2.4E-5	-19.05	0.000126	0.000126	0.00010167	62
1773100200	0.000126	-7.8E-7	-0.62	0.00012678	0.00012678	0.000123	10
1773013800	0.00012678	0	0.00	0.00012678	0.00012678	0.00012678	0
1772927400	0.00012678	9.0E-6	7.64	0.00011775	0.00012678	0.00011356	66
1772841000	0.00011775	0	0.00	0.00011775	0.00011775	0.00011775	0
1772754600	0.00011775	0	0.00	0.00011775	0.00011775	0.000101	150
1772668200	0.00011775	0	0.00	0.00011775	0.00011775	0.00011266	93
1772581800	0.00011775	6.0E-6	5.37	0.00011177	0.00011775	0.00011177	63