We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 13245714.8964 | 3.638 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 48,187,910.00 | MEV/KRW | /crypto/MEVerse-MEV | 1 | /crypto/MEVerse-MEV | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.997 | -0.375 | -9.3820365274 | 3.684 | 3.998 | 15314143.0236 | CX |
| 4 | 4.457 | -0.835 | -18.7345748261 | 3.684 | 4.691 | 27122093.5031 | CX |
| 12 | 4.699 | -1.077 | -22.9197701639 | 3.684 | 5.392 | 24970341.1549 | CX |
| 26 | 4.185 | -0.563 | -13.4528076464 | 3.4 | 11.59 | 40082520.1056 | CX |
| 52 | 11.69 | -8.068 | -69.0162532079 | 3.313 | 15.23 | 58432205.3621 | CX |
| 156 | 3.727 | -0.105 | -2.81727931312 | 3.313 | 15.23 | 57692398.3768 | CX |
| 260 | 3.727 | -0.105 | -2.81727931312 | 3.313 | 15.23 | 57692398.3768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 3.692 | -0.05 | -1.39 | 3.744 | 3.744 | 3.684 | 15647143 |
| 1780357800 | 3.744 | -0.1 | -2.63 | 3.829 | 3.878 | 3.717 | 20202958 |
| 1780271400 | 3.845 | 0.01 | 0.26 | 3.835 | 3.902 | 3.819 | 12708145 |
| 1780185000 | 3.835 | 0 | 0.05 | 3.833 | 3.863 | 3.818 | 9167108 |
| 1780098600 | 3.833 | -0.02 | -0.57 | 3.855 | 3.868 | 3.802 | 15559813 |
| 1780012200 | 3.855 | -0.07 | -1.73 | 3.923 | 3.944 | 3.8 | 20621425 |
| 1779925800 | 3.923 | -0.06 | -1.61 | 3.997 | 3.998 | 3.905 | 13292406 |
| 1779839400 | 3.987 | -0.11 | -2.66 | 4.096 | 4.195 | 3.947 | 43621172 |
| 1779753000 | 4.096 | -0.02 | -0.41 | 4.113 | 4.145 | 4.08 | 12865717 |
| 1779666600 | 4.113 | 0.13 | 3.21 | 3.985 | 4.185 | 3.981 | 53378635 |
| 1779580200 | 3.985 | -0.02 | -0.50 | 4.03 | 4.03 | 3.953 | 14023215 |
| 1779493800 | 4.005 | 0.02 | 0.48 | 3.986 | 4.065 | 3.986 | 6067387 |
| 1779407400 | 3.986 | 0 | 0.10 | 3.982 | 4.04 | 3.924 | 14562914 |
| 1779321000 | 3.982 | 0.01 | 0.23 | 3.973 | 4.017 | 3.908 | 12748932 |
| 1779234600 | 3.973 | -0.07 | -1.80 | 4.04 | 4.084 | 3.971 | 12525173 |
| 1779148200 | 4.046 | -0.15 | -3.46 | 4.212 | 4.212 | 3.97 | 4839529 |
| 1779061800 | 4.191 | 0.03 | 0.67 | 4.191 | 4.268 | 4.145 | 11338944 |
| 1778975400 | 4.163 | -0.04 | -0.88 | 4.2 | 4.229 | 4.133 | 28405668 |
| 1778889000 | 4.2 | -0.03 | -0.59 | 4.225 | 4.234 | 4.091 | 42883576 |
| 1778802600 | 4.225 | -0.41 | -8.75 | 4.63 | 4.63 | 4.17 | 84098740 |
| 1778716200 | 4.63 | 0.45 | 10.63 | 4.185 | 4.636 | 4.173 | 50641673 |
| 1778629800 | 4.185 | -0.02 | -0.52 | 4.192 | 4.222 | 4.115 | 32925487 |
| 1778543400 | 4.207 | 0.02 | 0.45 | 4.171 | 4.221 | 4.13 | 27530201 |
| 1778457000 | 4.188 | 0.02 | 0.55 | 4.165 | 4.242 | 4.112 | 21485280 |
| 1778370600 | 4.165 | 0.04 | 1.09 | 4.121 | 4.21 | 4.096 | 21808258 |
| 1778284200 | 4.12 | -0.04 | -0.89 | 4.195 | 4.198 | 4.059 | 43771158 |
| 1778197800 | 4.157 | -0.08 | -1.80 | 4.233 | 4.248 | 4.001 | 37408663 |
| 1778111400 | 4.233 | -0.22 | -5.03 | 4.457 | 4.691 | 4.128 | 75289285 |
| 1778025000 | 4.457 | 0.04 | 0.93 | 4.416 | 4.457 | 4.416 | 10970793 |
| 1777938600 | 4.416 | -0.02 | -0.47 | 4.437 | 4.516 | 4.415 | 19818093 |
| 1777852200 | 4.437 | 0.02 | 0.38 | 4.419 | 4.451 | 4.384 | 17304282 |
| 1777765800 | 4.42 | 0.01 | 0.32 | 4.406 | 4.505 | 4.382 | 18422436 |
| 1777679400 | 4.406 | 0.01 | 0.34 | 4.391 | 4.489 | 4.364 | 5638657 |
| 1777593000 | 4.391 | -0.12 | -2.68 | 4.512 | 4.53 | 4.347 | 19205516 |
| 1777506600 | 4.512 | 0.07 | 1.58 | 4.442 | 4.576 | 4.433 | 24596379 |
| 1777420200 | 4.442 | -0.04 | -0.87 | 4.486 | 4.498 | 4.415 | 8479598 |
| 1777333800 | 4.481 | -0.01 | -0.31 | 4.478 | 4.511 | 4.405 | 21394418 |
| 1777247400 | 4.495 | -0 | -0.09 | 4.581 | 4.677 | 4.441 | 40185776 |
| 1777161000 | 4.499 | 0.02 | 0.56 | 4.474 | 4.52 | 4.432 | 7500140 |
| 1777074600 | 4.474 | 0 | 0.11 | 4.469 | 4.523 | 4.431 | 15828388 |
| 1776988200 | 4.469 | -0 | -0.07 | 4.471 | 4.492 | 4.43 | 13359151 |
| 1776901800 | 4.472 | -0.02 | -0.40 | 4.49 | 4.514 | 4.454 | 11514812 |
| 1776815400 | 4.49 | 0.01 | 0.16 | 4.476 | 4.67 | 4.425 | 13035661 |
| 1776729000 | 4.483 | 0.01 | 0.27 | 4.478 | 4.693 | 4.386 | 49550790 |
| 1776642600 | 4.471 | -0.08 | -1.71 | 4.54 | 4.584 | 4.439 | 14795895 |
| 1776556200 | 4.549 | 0.02 | 0.51 | 4.53 | 4.645 | 4.464 | 19464044 |
| 1776469800 | 4.526 | -0.01 | -0.20 | 4.535 | 4.568 | 4.408 | 23216985 |
| 1776383400 | 4.535 | 0.01 | 0.22 | 4.525 | 4.725 | 4.395 | 41949988 |
| 1776297000 | 4.525 | 0.14 | 3.19 | 4.385 | 4.699 | 4.358 | 49653127 |
| 1776210600 | 4.385 | -0.06 | -1.39 | 4.472 | 4.487 | 4.3 | 20764167 |
| 1776124200 | 4.447 | 0.01 | 0.23 | 4.407 | 4.45 | 4.289 | 22633320 |
| 1776037800 | 4.437 | -0.05 | -1.09 | 4.486 | 4.498 | 4.37 | 40901206 |
| 1775951400 | 4.486 | -0.05 | -1.08 | 4.518 | 4.56 | 4.45 | 11469849 |
| 1775865000 | 4.535 | 0.04 | 1.00 | 4.49 | 4.795 | 4.401 | 52889870 |
| 1775778600 | 4.49 | -0 | -0.09 | 4.49 | 4.523 | 4.46 | 16923531 |
| 1775692200 | 4.494 | -0.04 | -0.77 | 4.527 | 4.596 | 4.472 | 20441104 |
| 1775605800 | 4.529 | -0.13 | -2.81 | 4.711 | 4.72 | 4.411 | 58825464 |
| 1775519400 | 4.66 | 0.2 | 4.55 | 4.457 | 5.392 | 4.432 | 153246220 |
| 1775433000 | 4.457 | -0.01 | -0.13 | 4.449 | 4.535 | 4.432 | 14944852 |
| 1775346600 | 4.463 | 0.01 | 0.34 | 4.448 | 4.611 | 4.426 | 8874917 |
| 1775260200 | 4.448 | 0.03 | 0.66 | 4.418 | 4.536 | 4.371 | 9847618 |
| 1775173800 | 4.419 | -0.14 | -3.03 | 4.557 | 4.564 | 4.362 | 25130960 |
| 1775087400 | 4.557 | 0.14 | 3.10 | 4.415 | 4.685 | 4.404 | 29539541 |
| 1775001000 | 4.42 | -0.13 | -2.75 | 4.599 | 4.748 | 4.369 | 44021395 |
| 1774914600 | 4.545 | 0.06 | 1.43 | 4.481 | 4.792 | 4.31 | 32503146 |
| 1774828200 | 4.481 | 0.02 | 0.40 | 4.463 | 4.8 | 4.402 | 33199837 |
| 1774741800 | 4.463 | -0.05 | -1.00 | 4.517 | 4.61 | 4.462 | 14023102 |
| 1774655400 | 4.508 | 0.03 | 0.71 | 4.476 | 4.568 | 4.422 | 17228813 |
| 1774569000 | 4.476 | -0.11 | -2.44 | 4.588 | 4.602 | 4.403 | 18359579 |
| 1774482600 | 4.588 | 0.01 | 0.33 | 4.573 | 4.665 | 4.568 | 16792160 |
| 1774396200 | 4.573 | 0.14 | 3.23 | 4.43 | 4.669 | 4.41 | 20254982 |
| 1774309800 | 4.43 | -0.2 | -4.22 | 4.625 | 4.629 | 4.406 | 19349644 |
| 1774223400 | 4.625 | -0.04 | -0.79 | 4.637 | 4.695 | 4.593 | 12481064 |
| 1774137000 | 4.662 | 0 | 0.11 | 4.657 | 4.725 | 4.635 | 9064581 |
| 1774050600 | 4.657 | -0.01 | -0.17 | 4.694 | 4.746 | 4.635 | 16532569 |
| 1773964200 | 4.665 | -0.04 | -0.83 | 4.704 | 4.726 | 4.651 | 7791257 |
| 1773877800 | 4.704 | -0.11 | -2.18 | 4.809 | 4.81 | 4.675 | 17175914 |
| 1773791400 | 4.809 | 0.08 | 1.67 | 4.733 | 4.844 | 4.683 | 34611963 |
| 1773705000 | 4.73 | 0.05 | 0.98 | 4.69 | 4.787 | 4.623 | 24236132 |
| 1773618600 | 4.684 | 0.08 | 1.63 | 4.609 | 4.717 | 4.609 | 17876299 |
| 1773532200 | 4.609 | -0.04 | -0.82 | 4.681 | 4.731 | 4.599 | 14317785 |
| 1773445800 | 4.647 | 0.01 | 0.17 | 4.639 | 4.756 | 4.595 | 19771892 |
| 1773359400 | 4.639 | 0.02 | 0.37 | 4.622 | 4.755 | 4.526 | 9595792 |
| 1773273000 | 4.622 | -0.03 | -0.64 | 4.699 | 4.699 | 4.575 | 6584556 |
| 1773186600 | 4.652 | 0.04 | 0.76 | 4.617 | 4.766 | 4.591 | 12917515 |
| 1773100200 | 4.617 | 0 | 0.00 | 4.617 | 4.7 | 4.56 | 9797285 |
| 1773013800 | 4.617 | -0.1 | -2.06 | 4.714 | 4.751 | 4.601 | 20144081 |
| 1772927400 | 4.714 | -0.02 | -0.44 | 4.736 | 4.82 | 4.683 | 21750588 |
| 1772841000 | 4.735 | -0.13 | -2.69 | 4.833 | 4.889 | 4.675 | 64703059 |
| 1772754600 | 4.866 | 0.15 | 3.09 | 4.716 | 5.233 | 4.715 | 106879794 |
| 1772668200 | 4.72 | -0.01 | -0.11 | 4.725 | 4.927 | 4.526 | 78840333 |
| 1772581800 | 4.725 | -0.15 | -3.12 | 4.877 | 4.891 | 4.531 | 37057838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
