Magic EdenME

US$ 0.0775

0.0016

(

2.11%

)

Official Links

Website

Info

Rank 669

solana

Categories:

Bid

US$ 0.0774

Exchange

COINBASE

Ask

US$ 0.0777

Last Trade Time

21:47:17

Volume (24h)

$ 61,448

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0775

Fully Diluted Market Cap

US$ 77,499,296

Genesis Date

Days Range 0.0754-0.0796

52 Weeks Range 0.002009-1.03

Circulating Supply 999,990,922 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	5843939.48049	115.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 674,975,009.00	ME/KRW	/crypto/Magic-Eden-ME	1	/crypto/Magic-Eden-ME	65.6510719065	17 hours ago
Binance	1377865.1	0.078	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 107,473.00	ME/USDT	/crypto/Magic-Eden-ME	2	/crypto/Magic-Eden-ME	15.478996841	17 hours ago
OKX	524423.046	0.07801	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 40,910.00	ME/USDT	/crypto/Magic-Eden-ME	3	/crypto/Magic-Eden-ME	5.89139145217	17 hours ago
Bithumb	415646.163599	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 46,552,370.00	ME/KRW	/crypto/Magic-Eden-ME	4	/crypto/Magic-Eden-ME	4.66938719423	17 hours ago
DigiFinex	351989.18	0.078	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 27,455.00	ME/USDT	/crypto/Magic-Eden-ME	5	/crypto/Magic-Eden-ME	3.95426185429	17 hours ago
Coinbase	287563.96	0.07795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 22,415.00	ME/USD	/crypto/Magic-Eden-ME	6	/crypto/Magic-Eden-ME	3.23050611299	17 hours ago
Gate	51894	0.07591	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,939.00	ME/USDT	/crypto/Magic-Eden-ME	7	/crypto/Magic-Eden-ME	0.582979467342	17 hours ago
Kraken	29173.3683	0.0668	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,948.00	ME/EUR	/crypto/Magic-Eden-ME	8	/crypto/Magic-Eden-ME	0.327734896368	17 hours ago
Kraken	16925.51122	0.0779	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,318.00	ME/USD	/crypto/Magic-Eden-ME	9	/crypto/Magic-Eden-ME	0.190141933856	17 hours ago
KuCoin	1706.4	0.07807	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 133.00	ME/USDT	/crypto/Magic-Eden-ME	10	/crypto/Magic-Eden-ME	0.0191697722872	17 hours ago
LBank	235.003264	0.0777	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 18.00	ME/USDT	/crypto/Magic-Eden-ME	11	/crypto/Magic-Eden-ME	0.0026400369536	17 hours ago
Bitvavo	152.97537096	0.06686	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10.00	ME/EUR	/crypto/Magic-Eden-ME	12	/crypto/Magic-Eden-ME	0.00171853201292	17 hours ago
Crypto.com	0	0.07795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ME/USD	/crypto/Magic-Eden-ME	13	/crypto/Magic-Eden-ME	0	17 hours ago
OKX	0	0.077985	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ME/USD	/crypto/Magic-Eden-ME	14	/crypto/Magic-Eden-ME	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0936	-0.0161	-17.2008547009	0.0745	0.0945	505234.457143	CX
4	0.1062	-0.0287	-27.0244821092	0.0745	0.127	803669.655357	CX
12	0.1127	-0.0352	-31.2333629104	0.0745	0.1498	679393.507381	CX
26	0.334	-0.2565	-76.7964071856	0.0745	0.345	691598.921934	CX
52	0.00211683	0.07538317	3561.13481007	0.00200934	1.03	411300.931405	CX
156	0.00027234	0.07722766	28357.0757142	0.00025565	1.03	186761.045592	CX
260	0.00793724	0.06956276	876.409935948	0.00015509	1.03	17999686.9156	CX

Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0756	-0.0079	-9.46	0.0836	0.0836	0.0745	1312803
1780357800	0.0835	-0.0014	-1.65	0.0853	0.0868	0.0811	508185
1780271400	0.0849	-0.0004	-0.47	0.0857	0.0874	0.0842	351662
1780185000	0.0853	-0.0009	-1.04	0.0863	0.0876	0.085	239641
1780098600	0.0862	-0.0004	-0.46	0.0866	0.0875	0.083	402677
1780012200	0.0866	-0.0062	-6.68	0.0928	0.0928	0.0845	415791
1779925800	0.0928	-0.0008	-0.85	0.0936	0.0945	0.091	305879
1779839400	0.0936	-0.0033	-3.41	0.0967	0.097	0.0923	716937
1779753000	0.0969	-0.0014	-1.42	0.0986	0.1034	0.0967	873908
1779666600	0.0983	-0.0058	-5.57	0.1028	0.1073	0.0966	2151608
1779580200	0.1041	0.0129	14.14	0.0912	0.1182	0.091	6778493
1779493800	0.0912	-0.0046	-4.80	0.0959	0.0982	0.0909	442488
1779407400	0.0958	0.0037	4.02	0.0921	0.0964	0.0921	407495
1779321000	0.0921	-0.0002	-0.22	0.0921	0.0921	0.0921	0
1779234600	0.0923	-0.0053	-5.43	0.0976	0.0982	0.0916	545730
1779148200	0.0976	0.0009	0.93	0.0975	0.0986	0.0949	301141
1779061800	0.0967	-0.0073	-7.02	0.1039	0.1039	0.0959	128930
1778975400	0.104	-0.0038	-3.53	0.1078	0.1094	0.1025	263308
1778889000	0.1078	-0.005	-4.43	0.1128	0.116	0.1059	430994
1778802600	0.1128	0.002	1.81	0.1109	0.1153	0.1083	288465
1778716200	0.1108	-0.0115	-9.40	0.1221	0.1221	0.1099	736584
1778629800	0.1223	0.0015	1.24	0.1209	0.1237	0.1171	1371851
1778543400	0.1208	0.0017	1.43	0.1191	0.127	0.1153	1157328
1778457000	0.1191	0.005	4.38	0.1141	0.1203	0.1126	665940
1778370600	0.1141	-0.0001	-0.09	0.1144	0.1154	0.113	171618
1778284200	0.1142	0.0031	2.79	0.1113	0.1147	0.1099	558948
1778197800	0.1111	0.0013	1.18	0.1102	0.1127	0.1073	499117
1778111400	0.1098	0.0038	3.58	0.1062	0.1117	0.1061	475216
1778025000	0.106	0.0021	2.02	0.1038	0.1069	0.1038	483453
1777938600	0.1039	0.0011	1.07	0.1026	0.106	0.1017	494905
1777852200	0.1028	-0.0027	-2.56	0.1054	0.1054	0.1024	128840
1777765800	0.1055	0.0009	0.86	0.1046	0.106	0.1038	167944
1777679400	0.1046	0.0006	0.58	0.1041	0.1061	0.1037	169594
1777593000	0.104	-0.0012	-1.14	0.1052	0.1055	0.1039	160125
1777506600	0.1052	-0.0017	-1.59	0.1075	0.1084	0.1026	109375
1777420200	0.1069	-0.0002	-0.19	0.1071	0.1089	0.1065	110717
1777333800	0.1071	-0.0039	-3.51	0.111	0.113	0.1055	357334
1777247400	0.111	0.0016	1.46	0.1091	0.1133	0.1079	1039718
1777161000	0.1094	-0.0028	-2.50	0.1126	0.116	0.1079	739023
1777074600	0.1122	0.0065	6.15	0.1057	0.1321	0.1049	2126695
1776988200	0.1057	-0.0013	-1.21	0.1073	0.1073	0.1029	297334
1776901800	0.107	0.0017	1.61	0.106	0.1101	0.1059	408569
1776815400	0.1053	-0.0015	-1.40	0.1068	0.1069	0.1039	436153
1776729000	0.1068	0.003	2.89	0.1037	0.1074	0.1037	475439
1776642600	0.1038	-0.0081	-7.24	0.1115	0.1115	0.1035	2367762
1776556200	0.1119	0.0001	0.09	0.1118	0.1184	0.1093	1809101
1776469800	0.1118	0.0022	2.01	0.1096	0.1123	0.107	737745
1776383400	0.1096	0.0053	5.08	0.1043	0.1098	0.1043	1142274
1776297000	0.1043	0.0027	2.66	0.1016	0.1048	0.1016	270692
1776210600	0.1016	-0.0034	-3.24	0.105	0.105	0.1001	441805
1776124200	0.105	0.0049	4.90	0.1001	0.1053	0.1001	253287
1776037800	0.1001	-0.0057	-5.39	0.1058	0.106	0.0996	195818
1775951400	0.1058	-0.002	-1.86	0.1079	0.1079	0.1047	269783
1775865000	0.1078	0.0037	3.55	0.1041	0.1082	0.1034	349921
1775778600	0.1041	0.0012	1.17	0.1028	0.1073	0.1025	1188652
1775692200	0.1029	-0.0021	-2.00	0.1049	0.1051	0.1024	366322
1775605800	0.105	0.0046	4.58	0.1004	0.1218	0.1004	1195346
1775519400	0.1004	-0.0014	-1.38	0.1023	0.1036	0.0996	514231
1775433000	0.1018	0.0015	1.50	0.1003	0.123	0.0993	2351474
1775346600	0.1003	-0.0001	-0.10	0.1004	0.1006	0.0992	5077
1775260200	0.1004	0.0025	2.55	0.0979	0.102	0.0979	389623
1775173800	0.0979	-0.0022	-2.20	0.1001	0.1006	0.0956	518884
1775087400	0.1001	0.0011	1.11	0.0988	0.1022	0.0987	676924
1775001000	0.099	0.0002	0.20	0.0989	0.0999	0.0963	789593
1774914600	0.0988	0.002	2.07	0.0968	0.1016	0.0968	214283
1774828200	0.0968	-0.0018	-1.83	0.0986	0.1011	0.0941	518455
1774741800	0.0986	0.0006	0.61	0.0985	0.0995	0.0965	195421
1774655400	0.098	-0.0034	-3.35	0.1014	0.1032	0.098	210465
1774569000	0.1014	-0.0063	-5.85	0.1077	0.1085	0.101	365591
1774482600	0.1077	0.0013	1.22	0.1064	0.1084	0.1063	484487
1774396200	0.1064	-0.0005	-0.47	0.1069	0.1074	0.1057	26952
1774309800	0.1069	0.0021	2.00	0.1048	0.108	0.102	622621
1774223400	0.1048	-0.0068	-6.09	0.1093	0.1105	0.1048	81880
1774137000	0.1116	-0.0024	-2.11	0.114	0.1141	0.1116	148252
1774050600	0.114	0.0008	0.71	0.1132	0.1159	0.112	448152
1773964200	0.1132	-0.0031	-2.67	0.1163	0.1163	0.111	172108
1773877800	0.1163	-0.0089	-7.11	0.1247	0.1249	0.1139	1107182
1773791400	0.1252	0.0016	1.29	0.1237	0.1289	0.1217	1145224
1773705000	0.1236	0.008	6.92	0.1156	0.1498	0.1156	3055534
1773618600	0.1156	0.0024	2.12	0.1132	0.1175	0.1131	352788
1773532200	0.1132	-0.0012	-1.05	0.1144	0.1148	0.1128	339100
1773445800	0.1144	0.0011	0.97	0.1133	0.1172	0.113	715107
1773359400	0.1133	-0.0013	-1.13	0.1146	0.1151	0.1119	452355
1773273000	0.1146	0.002	1.78	0.1127	0.1146	0.1112	370791
1773186600	0.1126	0.0009	0.81	0.1118	0.115	0.1113	505531
1773100200	0.1117	0.0016	1.45	0.1101	0.1136	0.1101	535045
1773013800	0.1101	-0.0014	-1.26	0.1115	0.113	0.1093	310701
1772927400	0.1115	-0.0017	-1.50	0.1132	0.1156	0.1112	204046
1772841000	0.1132	-0.0043	-3.66	0.1173	0.1183	0.1119	376716
1772754600	0.1175	0.0009	0.77	0.1165	0.1184	0.114	538234
1772668200	0.1166	0.0019	1.66	0.1144	0.1181	0.112	895190
1772581800	0.1147	-0.0013	-1.12	0.116	0.1162	0.1114	480073