We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5839 | Kucoin | 159087.0861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,526.92 | 1743268861 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 99.3391009477 | 9 minutes ago |
| 0.5833 | Gate.io | 1058.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 622.56 | 1743267742 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 0.66089905234 | 27 minutes ago |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 3 | https://trade.kucoin.com/MAHA-BTC | 0 | 17 hours ago |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 17 hours ago |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 17 hours ago |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 6 | https://gate.io/trade/MAHA_ETH | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - | |||
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39990964 | -0.03416299 | -2.44037107995 | 1.39252826 | 1.47829527 | 0 | CX |
| 4 | 1.40293876 | -0.03719211 | -2.6510145033 | 1.28060555 | 1.70268448 | 5.30492857 | CX |
| 12 | 1.6354249 | -0.26967825 | -16.4897972386 | 1.28060555 | 2.0997496 | 5.74700595 | CX |
| 26 | 1.09754463 | 0.26820202 | 24.4365479698 | 0.98111573 | 2.0997496 | 5.50896429 | CX |
| 52 | 1.47906729 | -0.11332064 | -7.66162843071 | 0.50683539 | 3.57908916 | 132.27217404 | CX |
| 156 | 3.1040883 | -1.73834165 | -56.0016817176 | 0.20808732 | 9.05765505 | 1507.70749834 | CX |
| 260 | 12.0482215 | -10.68247485 | -88.6643298349 | 0.20808732 | 18.925665 | 2395.08423137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MAHA/BTC 0.00001666 BTC
+0.00%
|
MAHA/EUR 1.26 €
-2.77%
|
|
MAHA/USD $ 1.37
-2.81%
|
MAHA/GBP £ 1.06
-2.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
