ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEONEO
US$ 10.33
0.370
(
3.71%
)
Info
Rank Rank 1131
Coin
Not Mineable
Bid
US$ 10.32
Exchange
CRTO
Ask
US$ 10.35
Last Trade Time
11:53:15
Volume (24h)
$ 5,986,223
Last Trade Size
0.030
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 10.33
Fully Diluted Market Cap
US$ 1,033,000,000
Genesis Date
7/14/2016
Days Range 9.96-10.60
52 Weeks Range 6.50-23.58
Circulating Supply 70,530,000 / 100,000,000
70.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.34Binance116447.08/cdn/crypto/logos/exchanges/BINA.png$ 1,213,489.551728302005NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT49.3341428487Recently
10.34OKX61096.479124/cdn/crypto/logos/exchanges/OKEX.png$ 637,222.341728302005NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT25.8842250802Recently
9.41Bitvavo14515.936139/cdn/crypto/logos/exchanges/BITV.png€ 137,256.771728302006NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR3https://account.bitvavo.com/markets/NEO-EUR6.14984306232Recently
10.34Kucoin10807.184664/cdn/crypto/logos/exchanges/KUCN.png$ 112,802.291728301622NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT4.578587904536 minutes ago
10.32DigiFinex9691.47/cdn/crypto/logos/exchanges/DGFX.png$ 100,877.611728301947NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEO4.10590257303Recently
10.32LBank8890.37/cdn/crypto/logos/exchanges/LBNK.png$ 92,848.361728302005NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt3.76650735731Recently
0.0001642Binance4893.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8061801728302000NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC2.0733738884Recently
10.58EXMO1786.17471491/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,041.851728301890NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD8https://exmo.com/en/trade#?pair=NEO_USD0.756733432372Recently
10.34HTX1700.7981/cdn/crypto/logos/exchanges/HUOB.png$ 17,720.691728301480NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT9https://www.huobi.com/en-us/exchange/neo_usdt0.7205626489069 minutes ago
10.32Gate.io1457.358/cdn/crypto/logos/exchanges/GATE.png$ 15,214.001728301464NEO/USDThttps://gate.io/trade/NEO_USDTUSDT10https://gate.io/trade/NEO_USDT0.6174264546079 minutes ago
10.33EXMO1238.88554816/cdn/crypto/logos/exchanges/EXMO.png$ 12,885.741728301992NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT11https://exmo.com/en/trade#?pair=NEO_USDT0.524868091206Recently
0.0001638DigiFinex816.65/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1337041728301349NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC12https://www.digifinex.com/en-ww/trade/BTC/NEO0.34598315180911 minutes ago
10.34Bitfinex750.05512791/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,819.111728302006NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD13https://www.bitfinex.com/t/NEO:USD0.317769469399Recently
10.34LATOKEN625.0258/cdn/crypto/logos/exchanges/LATK.png$ 6,527.631728301638NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT14https://exchange.latoken.com/exchange/NEO-USDT0.2647993586566 minutes ago
0.00016451LATOKEN598.3957/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0985051728301717NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC15https://exchange.latoken.com/exchange/NEO-BTC0.253517210941Recently
10.33Crypto.com281.53/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,956.911728302000NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD16https://crypto.com/exchange/trade/NEO_USD0.119273417901Recently
0.0001642Kucoin218.530929/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0359401728301621NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC17https://trade.kucoin.com/NEO-BTC0.09258313792116 minutes ago
10.32Crypto.com116.79/cdn/crypto/logos/exchanges/CRTO.png$ 1,211.231728301925NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT18https://crypto.com/exchange/trade/NEO_USDT0.0494794248452Recently
0.00016368EXMO51.97381742/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0085491728301892NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC19https://exmo.com/en/trade#?pair=NEO_BTC0.0220193046746Recently
0.00015957Upbit32.95978905/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0052591728301603NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.01396379317767 minutes ago
0.004197Kucoin19.053763/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0802261728301582NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH21https://trade.kucoin.com/NEO-ETH0.008072345529387 minutes ago
0.0042134HitBTC0.55/cdn/crypto/logos/exchanges/HITB.pngETH 0.0023161728301460NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH22https://hitbtc.com/NEO-to-ETH0.0002330138168079 minutes ago
0.0001638Gate.io0.224/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000371728301464NEO/BTChttps://gate.io/trade/NEO_BTCBTC23https://gate.io/trade/NEO_BTC9.49001726631E-59 minutes ago
0.0001643HitBTC0.09/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000151728301768NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC24https://hitbtc.com/NEO-to-BTC3.81295336593E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC25https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728259321NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH26https://www.digifinex.com/en-ww/trade/ETH/NEO012 hours ago
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728259331NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC27https://www.lbank.info/exchange/neo/btc012 hours ago
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728259325NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC28https://www.bitfinex.com/t/NEO:BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH30https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC31https://crypto.com/exchange/trade/NEO_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC32https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728259330NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO012 hours ago
10.09Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728301604NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO07 minutes ago
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728259347NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC012 hours ago
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728259337NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH012 hours ago
10.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728302001NEO/USDThttps://cex.io/neo-usdtUSDT37https://cex.io/neo-usdt0Recently
9.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728302001NEO/EURhttps://cex.io/neo-eurEUR38https://cex.io/neo-eur0Recently
6.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728302004NEO/GBPhttps://cex.io/neo-gbpGBP39https://cex.io/neo-gbp0Recently
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728259347NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH40https://www.okx.com/trade-spot/NEO-ETH012 hours ago
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc012 hours ago
9.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728302005NEO/USDhttps://cex.io/neo-usdUSD42https://cex.io/neo-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT44https://poloniex.com/exchange#USDT_NEO0-
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017282593274NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT45https://www.bibox.com/en/exchange/basic/4NEO_USDT012 hours ago
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728301792NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/NEO_USDT0Recently
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728301791NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC47https://www.bibox.com/en/exchange/basic/NEO_BTC0Recently
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728259327NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH48https://www.bibox.com/en/exchange/basic/NEO_ETH012 hours ago
10.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000010.6157.459186CX
49.370.9610.24546424769.2711266.5161415CX
1210.78-0.45-4.174397031546.512.14385.2917744CX
2615.36-5.03-32.74739583336.523.58430.4267239CX
527.113.2245.2883263016.523.58340.08047563CX
15646.41-36.08-77.7418659772653.29392.85329992CX
2607.157247843.1727521644.32922026634.26139.72451156.763104CX

About NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Chat

View Posts
JohnCM
+8.14% nice day!
👍️0
xZx
i'm radaring for a dip, knowing it may not come.
👍️0
ddabetsmallwinbig
Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.
👍️0
xZx
Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/
👍️0
ddabetsmallwinbig
I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.
👍️0
Cheetah SPEED
U still like neo ?
👍️0
ddabetsmallwinbig
NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again
👍️0
ddabetsmallwinbig
NEX will make NEO famous shortly
👍️0
ddabetsmallwinbig
John DeVadoss from Microsoft joins NEO boom
👍️0
ddabetsmallwinbig
Da Hongfei returning as CEO of NEO!
👍️0
ddabetsmallwinbig
NEO #1 blockchain 2020
👍️0
ddabetsmallwinbig
NEO 3.0 will be released soon get ready
👍️0
ddabetsmallwinbig
Seriously your not here? WTF
👍️0
bootysweat
And bought this too :)
👍️0
Ramiel
NEO/GAS very cheap
👍️0
Ramiel
People loaded up for the ONT airdrop
👍️0
chris hedges
strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)
👍️0
Ramiel
NEO 140. ONT airdrop 2 days away.
👍️0
Ramiel
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. Show more
👍️0
Ramiel
Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061
👍️0
Ramiel
Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.
👍️0
CASHOUTKING
Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?
👍️0
Ramiel
IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?
👍️0
Ramiel
Soon enough people will be flocking to this board.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17282586009.9800.0000031
17281722009.980.030.300009
17280858009.950.282.909.669.999.52644
17279994009.67-1.16-10.719.679.829.36409
172791300010.8300.000007
172782660010.8300.000000
172774020010.830.010.090000
172765380010.820.54.8410.871110.63619
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006
17268762009.600.0000061
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522
172437060010.380.212.0610.2310.3810.072575
172428420010.170.010.100000
172419780010.160.434.429.7510.599.733195
17241114009.730.444.749.199.939.171464
17240250009.2900.0000028
17239386009.2900.000000
17238522009.29-0.22-2.319.299.299.2963
17237658009.51-0.31-3.169.519.519.4664
17236794009.820.050.510000
17235930009.770.171.779.579.99.3320
17235066009.60.050.529.389.819.24581
17234202009.5500.00000100
17233338009.5500.000000
17232474009.550.586.479.559.559.551
17231610008.9700.000000
17230746008.970.050.560000
17229882008.920.384.458.579.18.56610
17229018008.54-2.85-25.028.299.246.53709
172281540011.3900.00000316
172272900011.3900.000000
172264260011.3900.000000
172255620011.3900.000000
172246980011.39-0.02-0.180000
172238340011.41-0.12-1.0411.5511.6711.2705
172229700011.530.443.9711.8711.9811.5741
172221060011.0900.000000
172212420011.0900.000000
172203780011.090.010.090000
172195140011.08-0.29-2.5511.4311.4510.69516
172186500011.3700.000000
172177860011.37-0.15-1.3011.4911.711.1624
172169220011.520.121.0512.0812.1411.431115
172160580011.400.000000
172151940011.400.000000
172143300011.400.000000
172134660011.400.000000
172126020011.40.030.260000
172117380011.37-0.02-0.1811.4711.5110.85989
172108740011.391.5816.1110.7811.4610.761825
17210010009.8100.000000
17209146009.8100.000000
17208282009.8100.000000
17207418009.8100.000000
17206554009.81-0.01-0.100000
17205690009.820.232.409.589.869.52738
17204826009.59-1.94-16.839.299.878.811361
172039620011.5300.000000
172030980011.5300.0000013