We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | NIMFA/BTC | https://mercatox.com/exchange/NIMFA/BTC | BTC | 1 | https://mercatox.com/exchange/NIMFA/BTC | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16896766 | 0.01940114 | 11.4821617344 | 0.16648016 | 0.19175054 | 0 | CX |
| 4 | 0.16869536 | 0.01967344 | 11.6621109199 | 0.1499346 | 0.19175054 | 0 | CX |
| 12 | 0.20464996 | -0.01628116 | -7.95561357549 | 0.1499346 | 0.21255722 | 0 | CX |
| 26 | 0.1332616 | 0.0551072 | 41.3526477245 | 0.13219974 | 0.21804 | 0 | CX |
| 52 | 0.12896928 | 0.05939952 | 46.0571075531 | 0.09934402 | 0.21804 | 0 | CX |
| 156 | 0.0809099 | 0.1074589 | 132.813042656 | 0.03101976 | 0.21804 | 0 | CX |
| 260 | 0.0150924 | 0.1732764 | 1148.10368132 | 0.01498 | 0.21804 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.18953622 | 0.0015952 | 0.85 | 0.18784324 | 0.19175054 | 0.18586284 | 0 |
| 1745538600 | 0.18794102 | 0.0212826 | 12.77 | 0.1668197 | 0.1879768 | 0.16648016 | 0 |
| 1745452200 | 0.16665842 | 0 | 0.00 | 0.1668197 | 0.16695606 | 0.16648016 | 0 |
| 1745365800 | 0.16665842 | -0.007896 | -4.52 | 0.1668197 | 0.16695606 | 0.16648016 | 0 |
| 1745279400 | 0.1745548 | 0.00437832 | 2.57 | 0.1704948 | 0.17712468 | 0.17046674 | 0 |
| 1745193000 | 0.17017648 | -9.3E-5 | -0.05 | 0.17011534 | 0.17061414 | 0.16799296 | 0 |
| 1745106600 | 0.17026982 | 0.00133168 | 0.79 | 0.16896766 | 0.17096888 | 0.16882176 | 0 |
| 1745020200 | 0.16893814 | -0.000829 | -0.49 | 0.16984262 | 0.17012616 | 0.16869138 | 0 |
| 1744933800 | 0.16976744 | 0.0014161 | 0.84 | 0.16808612 | 0.17094756 | 0.16762724 | 0 |
| 1744847400 | 0.16835134 | 0.00108124 | 0.65 | 0.16733868 | 0.1709437 | 0.1662941 | 0 |
| 1744761000 | 0.1672701 | -0.00172 | -1.02 | 0.16912576 | 0.17294688 | 0.16722192 | 0 |
| 1744674600 | 0.16898984 | 0.00192276 | 1.15 | 0.16739114 | 0.17159374 | 0.16739114 | 0 |
| 1744588200 | 0.16706708 | -0.00362 | -2.12 | 0.17069626 | 0.1717441 | 0.16619038 | 0 |
| 1744501800 | 0.17068726 | 0.00395384 | 2.37 | 0.1668197 | 0.17162618 | 0.1655992 | 0 |
| 1744415400 | 0.16673342 | 0.00740564 | 4.65 | 0.15895002 | 0.16849396 | 0.15802006 | 0 |
| 1744329000 | 0.15932778 | -0.006073 | -3.67 | 0.16504828 | 0.1651097 | 0.15700664 | 0 |
| 1744242600 | 0.16540088 | -0.00436 | -2.57 | 0.16510142 | 0.17098288 | 0.1499346 | 0 |
| 1744156200 | 0.16976134 | 0 | 0.00 | 0.16510142 | 0.17098288 | 0.16483934 | 0 |
| 1744069800 | 0.16976134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16976134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16976134 | 0.00207338 | 1.24 | 0.16510142 | 0.17098288 | 0.16483934 | 0 |
| 1743810600 | 0.16768796 | 0.00117688 | 0.71 | 0.1663816 | 0.169353 | 0.16331414 | 0 |
| 1743724200 | 0.16651108 | 0.0013286 | 0.80 | 0.16495968 | 0.16758196 | 0.1624658 | 0 |
| 1743637800 | 0.16518248 | -0.005142 | -3.02 | 0.170347 | 0.17650304 | 0.16463642 | 0 |
| 1743551400 | 0.17032474 | 0.00545642 | 3.31 | 0.16510142 | 0.17098288 | 0.16483934 | 0 |
| 1743465000 | 0.16486832 | 0.00029704 | 0.18 | 0.1737764 | 0.17552728 | 0.16268394 | 0 |
| 1743378600 | 0.16457128 | -0.000424 | -0.26 | 0.16517896 | 0.16701662 | 0.16311862 | 0 |
| 1743292200 | 0.16499558 | -0.003652 | -2.17 | 0.16869536 | 0.16912724 | 0.16338838 | 0 |
| 1743205800 | 0.16864806 | -0.005617 | -3.22 | 0.17426788 | 0.17499108 | 0.16717026 | 0 |
| 1743119400 | 0.1742649 | 0.00050544 | 0.29 | 0.1737764 | 0.17552728 | 0.17177268 | 0 |
| 1743033000 | 0.17375946 | -0.00105 | -0.60 | 0.1747199 | 0.17659476 | 0.171802 | 0 |
| 1742946600 | 0.17480896 | 0.000292 | 0.17 | 0.17503392 | 0.17706964 | 0.17273758 | 0 |
| 1742860200 | 0.17451696 | 0.00313022 | 1.83 | 0.17191066 | 0.17746642 | 0.17115794 | 0 |
| 1742773800 | 0.17138674 | 0.00381396 | 2.28 | 0.1678692 | 0.17169204 | 0.1678692 | 0 |
| 1742687400 | 0.16757278 | -0.000559 | -0.33 | 0.16805638 | 0.1689513 | 0.16739862 | 0 |
| 1742601000 | 0.16813142 | -0.000253 | -0.15 | 0.16826252 | 0.16955232 | 0.1663993 | 0 |
| 1742514600 | 0.16838444 | -0.005345 | -3.08 | 0.17428198 | 0.17488786 | 0.16725792 | 0 |
| 1742428200 | 0.17372918 | 0.00837666 | 5.07 | 0.16536444 | 0.174 | 0.16520404 | 0 |
| 1742341800 | 0.16535252 | -0.002873 | -1.71 | 0.1681167 | 0.1681167 | 0.16239442 | 0 |
| 1742255400 | 0.16822504 | 0.00303064 | 1.83 | 0.1675155 | 0.16930618 | 0.16461102 | 0 |
| 1742169000 | 0.1651944 | -0.003596 | -2.13 | 0.16869322 | 0.1697307 | 0.1640382 | 0 |
| 1742082600 | 0.16879012 | 0.0007535 | 0.45 | 0.1680956 | 0.1693808 | 0.16737308 | 0 |
| 1741996200 | 0.16803662 | 0.00584882 | 3.61 | 0.16207454 | 0.17046426 | 0.16171046 | 0 |
| 1741909800 | 0.1621878 | -0.005187 | -3.10 | 0.1675155 | 0.1686023 | 0.15983418 | 0 |
| 1741823400 | 0.16737438 | 0.0020496 | 1.24 | 0.1656998 | 0.16874232 | 0.1614505 | 0 |
| 1741737000 | 0.16532478 | 0.00753488 | 4.78 | 0.15694736 | 0.1668882 | 0.15373416 | 0 |
| 1741650600 | 0.1577899 | -0.003134 | -1.95 | 0.17206112 | 0.176 | 0.15503624 | 0 |
| 1741564200 | 0.16092354 | -0.011304 | -6.56 | 0.17230904 | 0.17286694 | 0.1602 | 0 |
| 1741477800 | 0.17222794 | -0.001087 | -0.63 | 0.17339926 | 0.17370076 | 0.1705937 | 0 |
| 1741391400 | 0.17331474 | -0.006742 | -3.74 | 0.17206112 | 0.1821934 | 0.16528406 | 0 |
| 1741305000 | 0.18005702 | -0.001529 | -0.84 | 0.18159238 | 0.18556214 | 0.17575218 | 0 |
| 1741218600 | 0.18158572 | 0.00688682 | 3.94 | 0.174455 | 0.18195184 | 0.1728709 | 0 |
| 1741132200 | 0.1746989 | 0.0019726 | 1.14 | 0.17206112 | 0.1777939 | 0.16342222 | 0 |
| 1741045800 | 0.1727263 | -0.015718 | -8.34 | 0.19314602 | 0.19331734 | 0.17014112 | 0 |
| 1740959400 | 0.18844418 | 0.01684598 | 9.82 | 0.17221276 | 0.19012732 | 0.1700187 | 0 |
| 1740873000 | 0.1715982 | 0.00268008 | 1.59 | 0.16842002 | 0.17302072 | 0.16767378 | 0 |
| 1740786600 | 0.16891812 | -0.000303 | -0.18 | 0.16938 | 0.17017142 | 0.15662372 | 0 |
| 1740700200 | 0.16922098 | 0.00146256 | 0.87 | 0.16854628 | 0.17366394 | 0.1652785 | 0 |
| 1740613800 | 0.16775842 | -0.009752 | -5.49 | 0.17726448 | 0.17851464 | 0.16434424 | 0 |
| 1740527400 | 0.17751016 | -0.006256 | -3.40 | 0.18288436 | 0.18501556 | 0.17199816 | 0 |
| 1740441000 | 0.18376614 | -0.008243 | -4.29 | 0.19314602 | 0.19331734 | 0.1831679 | 0 |
| 1740354600 | 0.19200944 | -0.001205 | -0.62 | 0.19314602 | 0.19331734 | 0.19053582 | 0 |
| 1740268200 | 0.19321462 | 0.00097772 | 0.51 | 0.19196006 | 0.19374194 | 0.19154632 | 0 |
| 1740181800 | 0.1922369 | -0.004597 | -2.34 | 0.19663892 | 0.19895928 | 0.18971314 | 0 |
| 1740095400 | 0.19683418 | 0.00367836 | 1.90 | 0.193261 | 0.19748452 | 0.19290892 | 0 |
| 1740009000 | 0.19315582 | 0.00235344 | 1.23 | 0.19114754 | 0.19364698 | 0.19005256 | 0 |
| 1739922600 | 0.19080238 | -0.00074 | -0.39 | 0.19172734 | 0.19313426 | 0.18678862 | 0 |
| 1739836200 | 0.1915422 | -0.000752 | -0.39 | 0.19315176 | 0.2003376 | 0.19044862 | 0 |
| 1739749800 | 0.19229386 | -0.002882 | -1.48 | 0.19529734 | 0.19547272 | 0.19218628 | 0 |
| 1739663400 | 0.19517584 | 0.00036794 | 0.19 | 0.19491988 | 0.19587544 | 0.19454522 | 0 |
| 1739577000 | 0.1948079 | 0.0016353 | 0.85 | 0.1933875 | 0.19773724 | 0.19264396 | 0 |
| 1739490600 | 0.1931726 | -0.002152 | -1.10 | 0.19578394 | 0.19614492 | 0.19056908 | 0 |
| 1739404200 | 0.19532508 | 0.00372524 | 1.94 | 0.19149988 | 0.19619384 | 0.18829128 | 0 |
| 1739317800 | 0.19159984 | -0.00317 | -1.63 | 0.19499324 | 0.19699998 | 0.18975368 | 0 |
| 1739231400 | 0.19476952 | 0.00203636 | 1.06 | 0.19315176 | 0.2003376 | 0.19289306 | 0 |
| 1739145000 | 0.19273316 | -0.000471 | -0.24 | 0.19299868 | 0.19463244 | 0.1895358 | 0 |
| 1739058600 | 0.19320426 | 0.00016332 | 0.08 | 0.19309142 | 0.19375392 | 0.19141718 | 0 |
| 1738972200 | 0.19304094 | 0.00010598 | 0.05 | 0.19315176 | 0.2003376 | 0.19144596 | 0 |
| 1738885800 | 0.19293496 | -0.00017 | -0.09 | 0.19324234 | 0.1983079 | 0.19154764 | 0 |
| 1738799400 | 0.19310488 | -0.002899 | -1.48 | 0.19561956 | 0.19815548 | 0.19237982 | 0 |
| 1738713000 | 0.19600416 | -0.007321 | -3.60 | 0.20309542 | 0.2035103 | 0.1926 | 0 |
| 1738626600 | 0.2033255 | 0.00808994 | 4.14 | 0.21234562 | 0.21255722 | 0.18817614 | 0 |
| 1738540200 | 0.19523556 | -0.006228 | -3.09 | 0.20108566 | 0.20288362 | 0.1925053 | 0 |
| 1738453800 | 0.20146338 | -0.003187 | -1.56 | 0.20464996 | 0.20548142 | 0.20055734 | 0 |
| 1738367400 | 0.20465024 | -0.005357 | -2.55 | 0.20956114 | 0.2118265 | 0.20312884 | 0 |
| 1738281000 | 0.21000678 | 0.00234652 | 1.13 | 0.20747516 | 0.2127639 | 0.20680634 | 0 |
| 1738194600 | 0.20766026 | 0.0053914 | 2.67 | 0.2026656 | 0.20963142 | 0.20263802 | 0 |
| 1738108200 | 0.20226886 | -0.001307 | -0.64 | 0.20470978 | 0.20707276 | 0.20049056 | 0 |
| 1738021800 | 0.2035759 | -0.002396 | -1.16 | 0.21234562 | 0.21255722 | 0.19564968 | 0 |
| 1737935400 | 0.2059723 | -0.003797 | -1.81 | 0.20946154 | 0.21071514 | 0.20551644 | 0 |
| 1737849000 | 0.2097694 | 0.00028498 | 0.14 | 0.20945412 | 0.21054542 | 0.20833208 | 0 |
|
NIMFA/BTC 0.00000200 BTC
+0.00%
|
NIMFA/EUR 0.165653 €
-0.63%
|
|
NIMFA/USD $ 0.188369
-0.57%
|
NIMFA/GBP £ 0.141189
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
