NeonNEON

US$ 0.02594

-0.00018

(

-0.69%

)

Official Links

Website

Source Code

Info

Rank 1787

solana

Categories:

Bid

US$ 0.02593

Exchange

COINBASE

Ask

US$ 0.02599

Last Trade Time

01:16:12

Volume (24h)

$ 64

Last Trade Size

958.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02594

Fully Diluted Market Cap

US$ 25,939,989

Genesis Date

Days Range 0.02594-0.02612

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 999,999,565 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1135432.8	0.0263	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 29,861.00	NEON/USD	/crypto/Neon-NEON	1	/crypto/Neon-NEON	70.0008384556	21 hours ago
Gate	449530.5	0.0262	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,777.00	NEON/USDT	/crypto/Neon-NEON	2	/crypto/Neon-NEON	27.7141121089	21 hours ago
KuCoin	23084.4286	0.0264	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 609.00	NEON/USDT	/crypto/Neon-NEON	3	/crypto/Neon-NEON	1.42318361533	21 hours ago
Crypto.com	8276.1	0.02628	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 217.00	NEON/USD	/crypto/Neon-NEON	4	/crypto/Neon-NEON	0.510231815694	21 hours ago
Crypto.com	5703.6	0.026445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 150.00	NEON/USDT	/crypto/Neon-NEON	5	/crypto/Neon-NEON	0.351634004421	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Neon EVM is the EVM on Solana (currently on devnet), which enables Ethereum-based applications to have access to Solana’s scalability and liquidity without any changes to their codebase. Neon EVM is a smart contract on Solana. Solana is a fast-growing blockchain, Neon EVMs performance has been tes... Neon EVM is the EVM on Solana (currently on devnet), which enables Ethereum-based applications to have access to Solana’s scalability and liquidity without any changes to their codebase. Neon EVM is a smart contract on Solana. Solana is a fast-growing blockchain, Neon EVMs performance has been tested through multiple use cases, and the platform now includes the infrastructure and capabilities to support production level development. Notable Ethereum-based projects starting to build on Neon include Curve and Sobal (Balancer friendly fork). Neon EVM has over 200 projects in its pipeline committed to launching shortly after the launch of mainnet, including blue-chip DeFi protocols, wallets, bridges, fiat on/off ramps, infrastructure, DAO tooling, etc. The focus in the early stages will be providing the infrastructure and technical dependencies needed for a breadth of use cases to expand from EVM chains to Solana. Looking beyond mainnet, the plan is to develop interoperability with Solana smart contracts, full ecosystem compatibility, integration with additional major Ethereum tools and services, EVM support for Saga and an early grants program. Deploying on Neon EVM will onboard new users & increase user activity on Aave by decreasing costs compared to Ethereum and enabling users to take advantage of Solana liquidity and access to the overall ecosystem Neon EVM is an Ethereum Virtual Machine (EVM) built into a Solana smart contract, enabling Ethereum developers to build on Solana and access its native ecosystem without changing their codebases. Neon EVM facilitates the usage of Ethereum tooling by dApp developers to scale and access unaddressed liquidity on Solana. Developers can utilize the vast majority of Ethereum dev tools Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02612	-0.00121	-4.43	0.02733	0.02794	0.02583	305727
1780444200	0.02733	-0.001	-3.53	0.02833	0.02838	0.02733	141002
1780357800	0.02833	-0.00028	-0.98	0.02861	0.02935	0.02833	221718
1780271400	0.02861	-0.00066	-2.25	0.02927	0.02927	0.02845	84038
1780185000	0.02927	0.0006	2.09	0.02867	0.02942	0.0284	93330
1780098600	0.02867	-0.00034	-1.17	0.02901	0.03042	0.02865	177854
1780012200	0.02901	-0.00161	-5.26	0.03062	0.03062	0.02841	345294
1779925800	0.03062	0.00038	1.26	0.03039	0.0312	0.0303	84071
1779839400	0.03024	-9.0E-5	-0.30	0.03033	0.03182	0.03001	600579
1779753000	0.03033	8.0E-5	0.26	0.03025	0.03048	0.03013	127859
1779666600	0.03025	-0.00089	-2.86	0.03114	0.03149	0.02998	212513
1779580200	0.03114	-0.00012	-0.38	0.03096	0.03166	0.03087	113811
1779493800	0.03126	-0.00051	-1.61	0.03177	0.03177	0.03079	112729
1779407400	0.03177	0.00032	1.02	0.03145	0.03271	0.03104	126076
1779321000	0.03145	0	0.00	0.03145	0.03145	0.03145	0
1779234600	0.03145	0.00039	1.26	0.03106	0.03153	0.03074	94196
1779148200	0.03106	-0.00052	-1.65	0.03158	0.03158	0.03072	160515
1779061800	0.03158	0.0006	1.94	0.03098	0.03208	0.03098	36560
1778975400	0.03098	-0.00256	-7.63	0.03354	0.0345	0.03081	1107148
1778889000	0.03354	0.00135	4.19	0.03219	0.04031	0.0321	2566921
1778802600	0.03219	0.00061	1.93	0.03158	0.03338	0.0314	200804
1778716200	0.03158	-0.00102	-3.13	0.0326	0.0326	0.03138	42197
1778629800	0.0326	0.00053	1.65	0.03207	0.03338	0.03203	209252
1778543400	0.03207	-0.00032	-0.99	0.03239	0.03242	0.03113	164254
1778457000	0.03239	0.0003	0.93	0.03209	0.03399	0.03204	259107
1778370600	0.03209	0.00091	2.92	0.03118	0.03237	0.03118	147490
1778284200	0.03118	0.00019	0.61	0.03107	0.03177	0.03099	541277
1778197800	0.03099	-0.00044	-1.40	0.03143	0.033	0.03078	537768
1778111400	0.03143	0.00063	2.05	0.0308	0.03179	0.03042	252213
1778025000	0.0308	-0.00019	-0.61	0.03099	0.03199	0.03016	186558
1777938600	0.03099	-0.00013	-0.42	0.03112	0.03223	0.02996	540472
1777852200	0.03112	-7.0E-5	-0.22	0.03119	0.03293	0.03033	336636
1777765800	0.03119	0.00073	2.40	0.03046	0.03288	0.03032	338913
1777679400	0.03046	0.00024	0.79	0.03007	0.0325	0.02999	316623
1777593000	0.03022	0.00096	3.28	0.02926	0.03161	0.02903	451869
1777506600	0.02926	-0.00017	-0.58	0.02943	0.0296	0.02907	74373
1777420200	0.02943	-0.00036	-1.21	0.02979	0.02981	0.02935	60186
1777333800	0.02979	-0.00052	-1.72	0.03031	0.03034	0.02945	64099
1777247400	0.03031	0.00047	1.58	0.02984	0.03088	0.02983	247955
1777161000	0.02984	-0.0003	-1.00	0.03014	0.03018	0.02984	30050
1777074600	0.03014	0.00062	2.10	0.02961	0.03019	0.02952	86135
1776988200	0.02952	2.0E-5	0.07	0.0297	0.03013	0.02906	258889
1776901800	0.0295	-0.00026	-0.87	0.02976	0.03375	0.02939	1046361
1776815400	0.02976	-0.00032	-1.06	0.02983	0.03056	0.02951	174467
1776729000	0.03008	-0.00016	-0.53	0.03011	0.03111	0.0296	174626
1776642600	0.03024	0.0006	2.02	0.02983	0.03201	0.02946	380665
1776556200	0.02964	-0.0007	-2.31	0.03045	0.03318	0.02939	497534
1776469800	0.03034	-0.00096	-3.07	0.03129	0.03144	0.02998	471220
1776383400	0.0313	0.00039	1.26	0.03091	0.034	0.0305	651163
1776297000	0.03091	-0.00194	-5.91	0.03348	0.03424	0.02936	1718178
1776210600	0.03285	0.00427	14.94	0.02858	0.03986	0.02821	2729498
1776124200	0.02858	0.00033	1.17	0.02825	0.0287	0.02816	71552
1776037800	0.02825	-0.00044	-1.53	0.02869	0.02881	0.02821	580283
1775951400	0.02869	5.0E-5	0.17	0.02864	0.02919	0.02859	118104
1775865000	0.02864	-0.00014	-0.49	0.02878	0.02938	0.02854	95035
1775778600	0.02878	0	0.00	0.02878	0.02881	0.02822	79561
1775692200	0.02878	-0.00047	-1.61	0.02925	0.02987	0.02877	207856
1775605800	0.02925	0.0007	2.45	0.02855	0.02987	0.02855	256837
1775519400	0.02855	-0.00036	-1.25	0.02891	0.02955	0.02844	207068
1775433000	0.02891	0.00053	1.87	0.02838	0.02891	0.02823	890
1775346600	0.02838	-0.00097	-3.30	0.02935	0.02992	0.02803	180327
1775260200	0.02935	0.00065	2.26	0.0287	0.02975	0.02862	155183
1775173800	0.0287	-0.00108	-3.63	0.02957	0.02989	0.0287	109715
1775087400	0.02978	0.00096	3.33	0.02882	0.0304	0.02869	346260
1775001000	0.02882	0.00032	1.12	0.0285	0.03021	0.02831	557699
1774914600	0.0285	-0.0003	-1.04	0.02866	0.03054	0.02788	804566
1774828200	0.0288	-0.0007	-2.37	0.02936	0.03292	0.0273	3140207
1774741800	0.0295	0.00019	0.65	0.02941	0.0297	0.02901	161011
1774655400	0.02931	0.00018	0.62	0.02914	0.03078	0.02878	316576
1774569000	0.02913	-0.00187	-6.03	0.03034	0.03107	0.02859	403141
1774482600	0.031	-2.0E-5	-0.06	0.03102	0.033	0.03043	1203597
1774396200	0.03102	0.00074	2.44	0.03028	0.03205	0.03012	24471
1774309800	0.03028	8.0E-5	0.26	0.0302	0.03074	0.02976	144467
1774223400	0.0302	-0.00093	-2.99	0.03104	0.03141	0.03001	361349
1774137000	0.03113	-0.00011	-0.35	0.03124	0.03196	0.03088	105961
1774050600	0.03124	-0.00101	-3.13	0.03225	0.03352	0.03066	292522
1773964200	0.03225	0.0003	0.94	0.03195	0.03374	0.03186	625519
1773877800	0.03195	-0.00021	-0.65	0.03216	0.0337	0.03115	516386
1773791400	0.03216	-0.00033	-1.02	0.03249	0.03317	0.03216	273127
1773705000	0.03249	0.00046	1.44	0.03203	0.03269	0.03174	227030
1773618600	0.03203	0.00026	0.82	0.03177	0.03277	0.0313	300016
1773532200	0.03177	-0.00012	-0.38	0.03189	0.03249	0.03152	106266
1773445800	0.03189	0.00061	1.95	0.03131	0.03296	0.03117	449560
1773359400	0.03128	-0.00059	-1.85	0.03187	0.03222	0.03109	235333
1773273000	0.03187	-8.0E-5	-0.25	0.0319	0.03599	0.03091	1972902
1773186600	0.03195	0.00119	3.87	0.03075	0.03325	0.03075	296875
1773100200	0.03076	-0.00043	-1.38	0.03105	0.03384	0.02998	856766
1773013800	0.03119	0.00073	2.40	0.03046	0.03572	0.03029	2816524
1772927400	0.03046	-0.0004	-1.30	0.03086	0.03108	0.03009	130998
1772841000	0.03086	0.00093	3.11	0.02993	0.0315	0.02993	264861
1772754600	0.02993	-0.00238	-7.37	0.03199	0.03232	0.02992	400182
1772668200	0.03231	0.00051	1.60	0.03179	0.0368	0.03	1798926