
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 37 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745279400 | 0.72065468 | -0.004971 | -0.69 | 0.72895333 | 0.75788644 | 0.71772979 | 0 |
1745193000 | 0.72562563 | -0.013942 | -1.89 | 0.73814455 | 0.74090008 | 0.71719425 | 0 |
1745106600 | 0.73956809 | 0.01165839 | 1.60 | 0.72730092 | 0.74224581 | 0.7258545 | 0 |
1745020200 | 0.7279097 | 0.00355198 | 0.49 | 0.72498481 | 0.732368 | 0.72057229 | 0 |
1744933800 | 0.72435772 | 0.00161121 | 0.22 | 0.72363451 | 0.73919733 | 0.71608654 | 0 |
1744847400 | 0.72274651 | -0.004037 | -0.56 | 0.72482918 | 0.73711923 | 0.70568234 | 0 |
1744761000 | 0.72678369 | -0.014121 | -1.91 | 0.74302395 | 0.75957547 | 0.72642208 | 0 |
1744674600 | 0.74090466 | 0.01212527 | 1.66 | 0.73075221 | 0.77262535 | 0.73075221 | 0 |
1744588200 | 0.72877939 | -0.024882 | -3.30 | 0.75277818 | 0.75394996 | 0.71772521 | 0 |
1744501800 | 0.75366159 | 0.03598673 | 5.01 | 0.71739107 | 0.76266972 | 0.7079481 | 0 |
1744415400 | 0.71767486 | 0.01862961 | 2.67 | 0.69698547 | 0.72683404 | 0.68934138 | 0 |
1744329000 | 0.69904525 | -0.062173 | -8.17 | 0.764226 | 0.764226 | 0.6768957 | 0 |
1744242600 | 0.76121872 | -0.115 | -13.12 | 0.83467065 | 0.88094258 | 0.64036427 | 0 |
1744156200 | 0.8762188 | 0 | 0.00 | 0.83467065 | 0.88094258 | 0.83350802 | 0 |
1744069800 | 0.8762188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.8762188 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.8762188 | 0.0471645 | 5.69 | 0.83467065 | 0.88094258 | 0.83350802 | 0 |
1743810600 | 0.8290543 | -0.003584 | -0.43 | 0.83247812 | 0.83948597 | 0.80801245 | 0 |
1743724200 | 0.83263833 | 0.00926446 | 1.13 | 0.8202842 | 0.84323936 | 0.80339854 | 0 |
1743637800 | 0.82337387 | -0.050163 | -5.74 | 0.87299181 | 0.88871025 | 0.81598153 | 0 |
1743551400 | 0.8735365 | 0.03898028 | 4.67 | 0.83467065 | 0.88094258 | 0.83350802 | 0 |
1743465000 | 0.83455622 | 0.00922326 | 1.12 | 0.91608709 | 0.92222524 | 0.81409569 | 0 |
1743378600 | 0.82533296 | -0.009553 | -1.14 | 0.83599349 | 0.84500162 | 0.81317565 | 0 |
1743292200 | 0.83488578 | -0.033245 | -3.83 | 0.86766383 | 0.87503328 | 0.82592343 | 0 |
1743205800 | 0.86813071 | -0.047851 | -5.22 | 0.91608709 | 0.92222524 | 0.85362067 | 0 |
1743119400 | 0.91598181 | -0.002028 | -0.22 | 0.91962076 | 0.93239601 | 0.91048447 | 0 |
1743033000 | 0.91800955 | -0.028205 | -2.98 | 0.9450797 | 0.95100731 | 0.90746803 | 0 |
1742946600 | 0.94621487 | -0.00173 | -0.18 | 0.95240338 | 0.95884822 | 0.93432305 | 0 |
1742860200 | 0.94794509 | 0.03517655 | 3.85 | 0.9155195 | 0.96206606 | 0.90619554 | 0 |
1742773800 | 0.91276854 | 0.0073786 | 0.81 | 0.90646102 | 0.92448643 | 0.90627335 | 0 |
1742687400 | 0.90538994 | 0.00563466 | 0.63 | 0.89975986 | 0.91740077 | 0.89975986 | 0 |
1742601000 | 0.89975528 | -0.005662 | -0.63 | 0.90867186 | 0.91307522 | 0.8873508 | 0 |
1742514600 | 0.9054174 | -0.038687 | -4.10 | 0.94200834 | 0.94564271 | 0.89419386 | 0 |
1742428200 | 0.94410474 | 0.06169743 | 6.99 | 0.88543291 | 0.94667718 | 0.88250344 | 0 |
1742341800 | 0.88240731 | -0.001474 | -0.17 | 0.88219676 | 0.88534136 | 0.8576487 | 0 |
1742255400 | 0.8838812 | 0.02055207 | 2.38 | 0.87870885 | 0.89404281 | 0.84824692 | 0 |
1742169000 | 0.86332913 | -0.024269 | -2.73 | 0.88649026 | 0.88833034 | 0.85222002 | 0 |
1742082600 | 0.88759797 | 0.01179112 | 1.35 | 0.87556883 | 0.89415266 | 0.87176509 | 0 |
1741996200 | 0.87580685 | 0.02270341 | 2.66 | 0.85294323 | 0.89010633 | 0.85241226 | 0 |
1741909800 | 0.85310344 | -0.019275 | -2.21 | 0.87395762 | 0.87634239 | 0.83481255 | 0 |
1741823400 | 0.87237845 | -0.00709 | -0.81 | 0.87870885 | 0.89404281 | 0.83947224 | 0 |
1741737000 | 0.87946869 | 0.01812611 | 2.10 | 0.85125421 | 0.89763141 | 0.81161479 | 0 |
1741650600 | 0.86134258 | -0.058319 | -6.34 | 0.99130586 | 1.03330716 | 0.82913212 | 0 |
1741564200 | 0.91966196 | -0.08457 | -8.42 | 1.00709754 | 1.01119422 | 0.91343225 | 0 |
1741477800 | 1.00423215 | 0.03 | 2.66 | 0.97813696 | 1.02113154 | 0.96404346 | 0 |
1741391400 | 0.97820105 | -0.030375 | -3.01 | 0.99130586 | 1.03330716 | 0.96784719 | 0 |
1741305000 | 1.00857601 | -0.02 | -2.02 | 1.02592398 | 1.06182374 | 0.99783309 | 0 |
1741218600 | 1.02932491 | 0.04 | 3.60 | 0.99130586 | 1.03855732 | 0.98648596 | 0 |
1741132200 | 0.99354873 | 0.00729164 | 0.74 | 0.9811534 | 1.01603701 | 0.92101684 | 0 |
1741045800 | 0.98625709 | -0.165378 | -14.36 | 1.15165325 | 1.15518235 | 0.96045943 | 0 |
1740959400 | 1.15163494 | 0.14 | 13.92 | 1.01368428 | 1.16699178 | 0.99679404 | 0 |
1740873000 | 1.01087839 | -0.01 | -1.15 | 1.02140618 | 1.04280964 | 0.98202309 | 0 |
1740786600 | 1.0226329 | -0.03 | -2.97 | 1.05573135 | 1.05699469 | 0.95178545 | 0 |
1740700200 | 1.05391417 | -0.01 | -1.15 | 1.07178852 | 1.08829884 | 1.02401066 | 0 |
1740613800 | 1.06621337 | -0.08 | -6.74 | 1.14149165 | 1.14508483 | 1.03595284 | 0 |
1740527400 | 1.14331341 | -0.01 | -0.73 | 1.15165325 | 1.15729706 | 1.07397189 | 0 |
1740441000 | 1.15166698 | -0.14 | -10.75 | 1.1939475 | 1.25234012 | 1.14292892 | 0 |
1740354600 | 1.29035917 | 0.02 | 1.91 | 1.26546324 | 1.29983419 | 1.25718748 | 0 |
1740268200 | 1.26617272 | 0.05 | 3.97 | 1.21813853 | 1.27935535 | 1.21551116 | 0 |
1740181800 | 1.21788221 | -0.04 | -2.97 | 1.25349818 | 1.3008183 | 1.19841037 | 0 |
1740095400 | 1.25515516 | 0.01 | 1.00 | 1.24328622 | 1.26687305 | 1.24006838 | 0 |
1740009000 | 1.24266829 | 0.02 | 1.86 | 1.22212079 | 1.25217991 | 1.21584988 | 0 |
1739922600 | 1.2199603 | -0.03 | -2.75 | 1.25564035 | 1.25883073 | 1.19327006 | 0 |
1739836200 | 1.25443652 | 0.04 | 3.01 | 1.1939475 | 1.30332209 | 1.17886072 | 0 |
1739749800 | 1.21778151 | -0.01 | -1.12 | 1.23306511 | 1.24754311 | 1.21596889 | 0 |
1739663400 | 1.23153171 | -0.02 | -1.30 | 1.24781317 | 1.25378655 | 1.22548052 | 0 |
1739577000 | 1.24777655 | 0.02 | 1.85 | 1.22351686 | 1.2762382 | 1.21991453 | 0 |
1739490600 | 1.22509603 | -0.03 | -2.14 | 1.25195105 | 1.2614993 | 1.19626362 | 0 |
1739404200 | 1.25194647 | 0.06 | 5.01 | 1.1939475 | 1.27765259 | 1.17148669 | 0 |
1739317800 | 1.19220813 | -0.02 | -2.04 | 1.21964447 | 1.24690687 | 1.18283382 | 0 |
1739231400 | 1.21704914 | 0.01 | 1.07 | 1.50919073 | 1.56207228 | 1.20393975 | 0 |
1739145000 | 1.20414573 | -0 | -0.25 | 1.20451649 | 1.22750369 | 1.16206203 | 0 |
1739058600 | 1.20720337 | 0.01 | 0.48 | 1.20066698 | 1.21872901 | 1.18548865 | 0 |
1738972200 | 1.20149089 | -0.02 | -2.01 | 1.23393022 | 1.28084297 | 1.1754781 | 0 |
1738885800 | 1.22616254 | -0.05 | -3.88 | 1.27697973 | 1.30712582 | 1.22072471 | 0 |
1738799400 | 1.27568435 | 0.03 | 2.42 | 1.2488156 | 1.29208482 | 1.24227464 | 0 |
1738713000 | 1.24549706 | -0.07 | -5.58 | 1.31984614 | 1.3229999 | 1.20694246 | 0 |
1738626600 | 1.3191275 | 0.02 | 1.29 | 1.50919073 | 1.56207228 | 1.14053041 | 0 |
1738540200 | 1.30228304 | -0.13 | -9.01 | 1.4290239 | 1.44664193 | 1.26256123 | 0 |
1738453800 | 1.43128509 | -0.07 | -4.90 | 1.51086602 | 1.52323847 | 1.42063371 | 0 |
1738367400 | 1.50506659 | 0.02 | 1.09 | 1.48880802 | 1.57306238 | 1.47137308 | 0 |
1738281000 | 1.48884006 | 0.06 | 4.31 | 1.42361353 | 1.50267723 | 1.41571311 | 0 |
1738194600 | 1.42735776 | 0.02 | 1.54 | 1.41459625 | 1.44962633 | 1.40128546 | 0 |
1738108200 | 1.40571629 | -0.04 | -3.03 | 1.46477261 | 1.47432544 | 1.39229107 | 0 |
1738021800 | 1.44969499 | -0.03 | -2.16 | 1.50919073 | 1.56207228 | 1.38965454 | 0 |
1737935400 | 1.48166743 | -0.04 | -2.59 | 1.51674328 | 1.53778513 | 1.48166743 | 0 |
1737849000 | 1.52104594 | 0.01 | 0.33 | 1.51525566 | 1.53306593 | 1.49842492 | 0 |
1737762600 | 1.51599718 | -0.01 | -0.56 | 1.52794393 | 1.56372011 | 1.49995374 | 0 |
1737676200 | 1.52449265 | 0.04 | 2.65 | 1.48472964 | 1.53108396 | 1.46091853 | 0 |
1737589800 | 1.48519195 | -0.04 | -2.32 | 1.52544472 | 1.54032553 | 1.47884781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions