Squirrel FinanceNUTS

US$ 0.019387

0.000622

(

3.31%

)

Official Links

Website

Announcement

Discord

Info

Rank 2805

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01435

Exchange

Ask

US$ 0.014603

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 19,387

Genesis Date

9/07/2020

Days Range 0.018635-0.019826

52 Weeks Range 0.012768-0.028197

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01832464	0.00106189	5.79487509714	0.01628244	0.02384566	0	CX
4	0.01633791	0.00304862	18.6597918583	0.01605693	0.02384566	0	CX
12	0.0183624	0.00102413	5.57732104736	0.01485945	0.02384566	0	CX
26	0.02114113	-0.0017546	-8.29946176009	0.01485945	0.02735688	0	CX
52	0.01307067	0.00631586	48.3208588389	0.01276799	0.02819656	0	CX
156	0.00446916	0.01491737	333.784648569	0.00169065	5.41256204	0.00125835	CX
260	0.69449711	-0.67511058	-97.208551379	0.00030843	5.41256204	0.62591196	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.01876243	0.00203834	12.19	0.01671865	0.01890567	0.0167121
1730850600	0.01672409	0.00024087	1.46	0.01659029	0.0170739	0.01641039
1730764200	0.01648322	-0.000447	-2.64	0.02336123	0.02384566	0.01628244
1730677800	0.01693045	-0.000206	-1.20	0.01718407	0.017186	0.01661137
1730591400	0.01713632	-0.000165	-0.95	0.0173269	0.01737561	0.01706143
1730505000	0.01730154	-4.5E-5	-0.26	0.01737299	0.01781244	0.01703972
1730418600	0.01734653	-0.000981	-5.35	0.01832464	0.01837687	0.0172662
1730332200	0.01832795	0.00017336	0.95	0.01815191	0.01872488	0.01795361
1730245800	0.01815459	0.00047988	2.72	0.01766954	0.01846905	0.01764515
1730159400	0.01767471	0.00040796	2.36	0.02336123	0.02384566	0.01714314
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381
1729900200	0.01662991	-0.000812	-4.66	0.01747145	0.01762441	0.01646916
1729813800	0.01744217	6.6E-5	0.38	0.01735852	0.01761945	0.01728687
1729727400	0.01737602	-0.000697	-3.86	0.01805207	0.01806909	0.01694292
1729641000	0.01807336	-0.000298	-1.62	0.01839602	0.01839602	0.01796098
1729554600	0.01837135	-0.000513	-2.72	0.01893413	0.01905002	0.01830927
1729468200	0.01888404	0.00063533	3.48	0.01826304	0.01897078	0.01816541
1729381800	0.01824871	4.2E-5	0.23	0.01819862	0.01834228	0.01814012
1729295400	0.01820668	0.0002736	1.53	0.02336123	0.02384566	0.01797773
1729209000	0.01793308	-5.1E-5	-0.28	0.02336123	0.02384566	0.0178925
1729122600	0.01798448	8.6E-5	0.48	0.01795678	0.01821688	0.01786287
1729036200	0.0178987	-0.00021	-1.16	0.0181147	0.01848166	0.01754876
1728949800	0.01810912	0.00110529	6.50	0.02336123	0.02384566	0.01733461
1728863400	0.01700383	-6.0E-5	-0.35	0.01708037	0.01710311	0.01679058
1728777000	0.0170637	0.000294	1.75	0.01680436	0.01714156	0.01678155
1728690600	0.0167697	0.00035228	2.15	0.0164148	0.01701912	0.01640033
1728604200	0.01641742	0.0001	0.61	0.01633791	0.01662088	0.01605693
1728517800	0.01631765	-0.000501	-2.98	0.01679561	0.01700148	0.01621458
1728431400	0.01681849	9.4E-5	0.56	0.01673677	0.01695057	0.01657892
1728345000	0.01672471	-8.4E-5	-0.50	0.02336123	0.02384566	0.01659001
1728258600	0.01680918	0.00016825	1.01	0.01660793	0.01691012	0.01659001
1728172200	0.01664093	5.0E-6	0.03	0.01667359	0.01672409	0.01647082
1728085800	0.01663597	0.00044268	2.73	0.01620438	0.0168098	0.01612521
1727999400	0.01619329	-7.5E-5	-0.46	0.02336123	0.02384566	0.01594235
1727913000	0.01626846	-0.000622	-3.68	0.01688249	0.01721239	0.01623318
1727826600	0.01689069	-0.000985	-5.51	0.01793411	0.01830314	0.01671727
1727740200	0.01787569	-0.000407	-2.23	0.01832057	0.01832898	0.01774354
1727653800	0.01828309	-0.000152	-0.82	0.01843805	0.01848704	0.01816438
1727567400	0.01843557	-0.000151	-0.81	0.01859741	0.01863662	0.01828571
1727481000	0.0185866	0.00046914	2.59	0.01811415	0.01879268	0.01802768
1727394600	0.01811746	0.00037379	2.11	0.01779411	0.01836185	0.01763447
1727308200	0.01774367	-0.00055	-3.01	0.01826594	0.01835936	0.01763309
1727221800	0.01829412	4.3E-5	0.24	0.01824589	0.01840208	0.01788444
1727135400	0.01825071	0.00045936	2.58	0.02336123	0.02384566	0.01814219
1727049000	0.01779135	-0.000254	-1.41	0.01802327	0.01806282	0.0174204
1726962600	0.01804553	0.00044627	2.54	0.01763474	0.01806061	0.01744417
1726876200	0.01759926	0.0006015	3.54	0.01698605	0.01771605	0.01681401
1726789800	0.01699776	0.00077326	4.77	0.01641287	0.01714934	0.01637504
1726703400	0.0162245	0.00011727	0.73	0.01612246	0.0162604	0.01570637
1726617000	0.01610723	0.00025155	1.59	0.01581427	0.0164733	0.01559902
1726530600	0.01585568	-0.000115	-0.72	0.01599237	0.01607747	0.01554556
1726444200	0.01597088	-0.000684	-4.11	0.01665884	0.01673705	0.01591045
1726357800	0.01665443	-0.000175	-1.04	0.01682469	0.01682469	0.01648728
1726271400	0.01682958	0.00054417	3.34	0.01626701	0.01696814	0.01610819
1726185000	0.01628541	0.00013946	0.86	0.01612335	0.01644374	0.01596929
1726098600	0.01614595	-0.000311	-1.89	0.01643265	0.01643382	0.01571905
1726012200	0.01645669	0.00017976	1.10	0.01623676	0.01652097	0.0159994
1725925800	0.01627693	0.00042015	2.65	0.02336123	0.02384566	0.01567344
1725839400	0.01585678	0.00021945	1.40	0.01563444	0.01604005	0.01545895
1725753000	0.01563733	0.00032445	2.12	0.0153545	0.01591004	0.01531378
1725666600	0.01531288	-0.001006	-6.16	0.01633129	0.01657637	0.01485945
1725580200	0.01631924	-0.000526	-3.12	0.01687657	0.01698936	0.01618957
1725493800	0.01684508	-2.1E-5	-0.12	0.01667083	0.01714252	0.01593946
1725407400	0.0168663	-0.000613	-3.51	0.01747655	0.01757074	0.01679106
1725321000	0.01747903	0.00073193	4.37	0.02336123	0.02384566	0.01677301
1725234600	0.0167471	-0.000558	-3.22	0.01730299	0.01732965	0.01658099
1725148200	0.01730478	-0.000106	-0.61	0.01739842	0.0174441	0.01717718
1725061800	0.01741082	-3.0E-6	-0.02	0.01740221	0.01749233	0.01681952
1724975400	0.01741364	-3.7E-5	-0.21	0.01741661	0.01788451	0.01728053
1724889000	0.01745085	0.00047562	2.80	0.01694023	0.01759926	0.01667655
1724802600	0.01697523	-0.001511	-8.17	0.0185075	0.01860265	0.01659552
1724716200	0.01848662	-0.00043	-2.27	0.01891146	0.01903734	0.01838272
1724629800	0.01891663	-0.000107	-0.56	0.01908812	0.01923495	0.01885517
1724543400	0.01902356	-2.5E-5	-0.13	0.01906738	0.0194105	0.01885455
1724457000	0.01904871	0.0009717	5.38	0.01806861	0.01926237	0.01806833
1724370600	0.01807701	-3.7E-5	-0.20	0.02336123	0.02384566	0.01783524
1724284200	0.01811374	0.00034092	1.92	0.01776283	0.01821295	0.01753987
1724197800	0.01777282	-0.000382	-2.10	0.01815942	0.01856352	0.01761635
1724111400	0.01815515	4.8E-5	0.27	0.02336123	0.02384566	0.01769365
1724025000	0.01810719	9.9E-5	0.55	0.01800095	0.01846836	0.01790738
1723938600	0.01800791	0.00012692	0.71	0.01787135	0.01809458	0.01783814
1723852200	0.01788099	0.00013938	0.79	0.0177126	0.01810919	0.01758727
1723765800	0.01774161	-0.000609	-3.32	0.0183624	0.0184202	0.017435
1723679400	0.01835055	-0.000228	-1.23	0.01860479	0.01907227	0.01820703
1723593000	0.01857847	-0.000295	-1.56	0.01876312	0.01883884	0.01800791
1723506600	0.01887336	0.00124757	7.08	0.02336123	0.02384566	0.01745609
1723420200	0.01762579	-0.000334	-1.86	0.01798069	0.01865784	0.01752037
1723333800	0.01795968	8.7E-5	0.49	0.0178699	0.0181989	0.01779914
1723247400	0.01787238	-0.000608	-3.29	0.01849999	0.01862649	0.0176333
1723161000	0.01848015	0.00230995	14.29	0.01610392	0.01874017	0.01600078
1723074600	0.0161702	-0.000739	-4.37	0.01695952	0.01755558	0.01595007