Stablecorp QCADQCAD

US$ 0.7192

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4333

ethereum

Categories:

Bid

US$ 0.7192

Exchange

KRAKEN

Ask

US$ 0.720

Last Trade Time

23:43:36

Volume (24h)

$ 17

Last Trade Size

2.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7192

Fully Diluted Market Cap

US$ 468,199

Genesis Date

Days Range 0.7192-0.7192

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 651,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.7219	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	QCAD/USD	/crypto/Stablecorp-QCAD-QCAD	1	/crypto/Stablecorp-QCAD-QCAD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with re... QCAD is Canada’s first compliant CAD stablecoin, powering digital Canadian Currency. QCAD is the bridge between the Canadian economy and the global digital asset world. QCAD, is fully 1:1 fiat-backed and designed to maintain a stable value of one Canadian Dollar. QCAD reserves are held with regulated Canadian financial institutions, under a dedicated trust, which is 3rd party audited, with monthly attestation reports publicly available. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.7192	-0.0041	-0.57	0.7233	0.7233	0.7192	23
1780444200	0.7233	0.0007	0.10	0.7226	0.7233	0.7215	36
1780357800	0.7226	-0.0034	-0.47	0.726	0.726	0.7205	143
1780271400	0.726	0.0008	0.11	0.7252	0.7263	0.7246	398999
1780185000	0.7252	0.0003	0.04	0.7249	0.7252	0.7246	261
1780098600	0.7249	-0.0001	-0.01	0.725	0.7259	0.7241	446
1780012200	0.725	0.0022	0.30	0.7228	0.7256	0.7216	18
1779925800	0.7228	-0.0017	-0.23	0.7245	0.7245	0.7228	15
1779839400	0.7245	0.0007	0.10	0.7238	0.7247	0.7234	646
1779753000	0.7238	0	0.00	0.7238	0.7251	0.7238	71
1779666600	0.7238	0.0006	0.08	0.7232	0.7238	0.7232	24792
1779580200	0.7232	-0.0006	-0.08	0.7238	0.7238	0.7232	17
1779493800	0.7238	-0.0041	-0.56	0.7273	0.7273	0.7234	128
1779407400	0.7279	0	0.00	0.7279	0.7279	0.7272	562
1779321000	0.7279	-0.0001	-0.01	0.728	0.728	0.7279	12397
1779234600	0.728	0	0.00	0.728	0.728	0.728	0
1779148200	0.728	0.0004	0.05	0.7276	0.728	0.7276	140
1779061800	0.7276	0	0.00	0.7276	0.7276	0.7276	4
1778975400	0.7276	0	0.00	0.7276	0.7276	0.7276	14
1778889000	0.7276	-0.0017	-0.23	0.7292	0.7292	0.7266	31
1778802600	0.7293	0	0.00	0.7293	0.7293	0.7292	18
1778716200	0.7293	-0.0001	-0.01	0.7294	0.7294	0.7289	7552
1778629800	0.7294	-0.0016	-0.22	0.731	0.7311	0.7287	54175
1778543400	0.731	0.0006	0.08	0.7304	0.7316	0.7304	14
1778457000	0.7304	-0.0004	-0.05	0.7308	0.7322	0.7304	139547
1778370600	0.7308	0	0.00	0.7308	0.7314	0.7308	27