Star AtlasATLAS

US$ 0.000136

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2242

solana

Categories:

Bid

US$ 0.000132

Exchange

KRAKEN

Ask

US$ 0.000149

Last Trade Time

15:14:52

Volume (24h)

$ 0

Last Trade Size

100,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000136

Fully Diluted Market Cap

US$ 4,896,000

Genesis Date

Days Range 0.000136-0.000136

52 Weeks Range 0.000136-0.001343

Circulating Supply 36,000,000,000 / 36,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	7246.65355	0.00012435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	ATLAS/EUR	/crypto/Star-Atlas-ATLAS	1	/crypto/Star-Atlas-ATLAS	100	9 minutes ago
HitBTC	0	0.00036	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	2	/crypto/Star-Atlas-ATLAS	0	-
LATOKEN	0	0.0002545	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	3	/crypto/Star-Atlas-ATLAS	0	9 minutes ago
Gate	0	0.00014155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	ATLAS/USDT	/crypto/Star-Atlas-ATLAS	4	/crypto/Star-Atlas-ATLAS	0	9 minutes ago
Kraken	0	0.00014165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	ATLAS/USD	/crypto/Star-Atlas-ATLAS	5	/crypto/Star-Atlas-ATLAS	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000162	-2.6E-5	-16.049382716	0.000136	0.00017	1620525.6212	CX
4	0.00018	-4.4E-5	-24.4444444444	0.000136	0.0002	3452924.99301	CX
12	0.00019	-5.4E-5	-28.4210526316	0.000136	0.000264	6010549.70124	CX
26	0.000396	-0.00026	-65.6565656566	0.000136	0.00081	8809057.14523	CX
52	0.000871	-0.000735	-84.3857634902	0.000136	0.001343	8813675.10084	CX
156	0.00122	-0.001084	-88.8524590164	0.000136	0.00142	8725667.24866	CX
260	0.00122	-0.001084	-88.8524590164	0.000136	0.00142	8725667.24866	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000136	-5.0E-6	-3.55	0.000141	0.000149	0.000136	878881
1780444200	0.000141	-1.0E-5	-6.62	0.000151	0.000159	0.000141	2751996
1780357800	0.000151	1.0E-6	0.67	0.00015	0.000157	0.000141	1570927
1780271400	0.00015	5.0E-6	3.45	0.000145	0.000157	0.000145	177125
1780185000	0.000145	-1.5E-5	-9.38	0.00016	0.00016	0.000145	1650003
1780098600	0.00016	1.0E-6	0.63	0.000159	0.00016	0.000148	2967487
1780012200	0.000159	-3.0E-6	-1.85	0.000162	0.00017	0.000146	1347257
1779925800	0.000162	-8.0E-6	-4.71	0.00017	0.00017	0.00015	15109699
1779839400	0.00017	-7.0E-6	-3.95	0.000177	0.00018	0.000169	6609722
1779753000	0.000177	7.0E-6	4.12	0.00017	0.000179	0.00017	852149
1779666600	0.00017	1.0E-5	6.25	0.00016	0.00019	0.00016	3498913
1779580200	0.00016	-1.8E-5	-10.11	0.000178	0.000179	0.00016	609544
1779493800	0.000178	1.0E-6	0.56	0.000177	0.000178	0.00016	1240765
1779407400	0.000177	0	0.00	0.000177	0.000177	0.000177	0
1779321000	0.000177	9.0E-6	5.36	0.000168	0.000178	0.000161	206783
1779234600	0.000168	0	0.00	0.000168	0.000168	0.000168	0
1779148200	0.000168	-1.2E-5	-6.67	0.000179	0.000179	0.000162	5214175
1779061800	0.00018	0	0.00	0.00018	0.00018	0.000162	268582
1778975400	0.00018	2.0E-6	1.12	0.000178	0.00019	0.000166	16595416
1778889000	0.000178	-1.2E-5	-6.32	0.00019	0.00019	0.000177	6262881
1778802600	0.00019	-1.0E-6	-0.52	0.000191	0.000191	0.00018	2798021
1778716200	0.000191	3.0E-6	1.60	0.000188	0.000194	0.000182	248469
1778629800	0.000188	-8.0E-6	-4.08	0.000196	0.000199	0.000186	4872086
1778543400	0.000196	-3.0E-6	-1.51	0.000199	0.000199	0.00018	656786
1778457000	0.000199	1.9E-5	10.56	0.00018	0.000199	0.00018	855307
1778370600	0.00018	-1.7E-5	-8.63	0.000192	0.000199	0.00018	2747767
1778284200	0.000197	-1.0E-6	-0.51	0.000198	0.000198	0.00019	6708506
1778197800	0.000198	1.8E-5	10.00	0.00018	0.0002	0.00018	9982640
1778111400	0.00018	-9.0E-6	-4.76	0.00019	0.0002	0.00018	6649020
1778025000	0.000189	4.0E-6	2.16	0.000185	0.000189	0.000181	508040
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000185	0.000182	681158
1777852200	0.000183	4.0E-6	2.23	0.000179	0.000183	0.000179	227879
1777765800	0.000179	3.0E-6	1.70	0.000176	0.00018	0.000176	411106
1777679400	0.000176	-1.0E-6	-0.56	0.000177	0.000177	0.000174	2408423
1777593000	0.000177	0	0.00	0.000177	0.000177	0.000173	460754
1777506600	0.000177	-3.0E-6	-1.67	0.00018	0.000181	0.000177	363388
1777420200	0.00018	3.0E-6	1.69	0.000177	0.000181	0.000174	10402040
1777333800	0.000177	-1.6E-5	-8.29	0.000193	0.00021	0.000175	20820375
1777247400	0.000193	5.0E-6	2.66	0.000188	0.000194	0.000187	2307281
1777161000	0.000188	-4.0E-6	-2.08	0.000192	0.000195	0.000188	1004011
1777074600	0.000192	-4.0E-6	-2.04	0.000196	0.000196	0.000189	2026546
1776988200	0.000196	-7.0E-6	-3.45	0.000203	0.000203	0.000196	54399321
1776901800	0.000203	-3.0E-5	-12.88	0.000233	0.000233	0.000197	44352438
1776815400	0.000233	5.2E-5	28.73	0.000181	0.000264	0.00018	44718622
1776729000	0.000181	1.1E-5	6.47	0.00017	0.000181	0.00017	10781171
1776642600	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	12649459
1776556200	0.00018	-4.0E-6	-2.17	0.000184	0.0002	0.00018	15004001
1776469800	0.000184	1.3E-5	7.60	0.000171	0.00019	0.000171	7094930
1776383400	0.000171	0	0.00	0.000171	0.000176	0.00017	4995004
1776297000	0.000171	5.0E-6	3.01	0.000166	0.000176	0.000166	5487725
1776210600	0.000166	1.0E-6	0.61	0.000165	0.00017	0.000165	4427451
1776124200	0.000165	0	0.00	0.000165	0.000165	0.00016	3259077
1776037800	0.000165	-5.0E-6	-2.94	0.00017	0.00017	0.000163	1142565
1775951400	0.00017	0	0.00	0.00017	0.00017	0.000164	4881274
1775865000	0.00017	-1.0E-5	-5.56	0.00018	0.00018	0.00017	3928127
1775778600	0.00018	3.0E-6	1.69	0.000177	0.000193	0.00017	27066487
1775692200	0.000177	1.1E-5	6.63	0.000166	0.00018	0.00016	23662249
1775605800	0.000166	0	0.00	0.000166	0.000166	0.000164	410744
1775519400	0.000166	-1.0E-6	-0.60	0.000167	0.000168	0.000166	143512
1775433000	0.000167	1.0E-6	0.60	0.000166	0.000173	0.000163	3990791
1775346600	0.000166	1.0E-6	0.61	0.000165	0.00017	0.000161	2232175
1775260200	0.000165	5.0E-6	3.13	0.00016	0.000165	0.00016	450264
1775173800	0.00016	-1.7E-5	-9.60	0.000177	0.000177	0.00016	2835711
1775087400	0.000177	3.0E-6	1.72	0.000174	0.000177	0.000169	1272379
1775001000	0.000174	1.0E-6	0.58	0.000173	0.000174	0.000173	440056
1774914600	0.000173	0	0.00	0.000173	0.000178	0.000172	575471
1774828200	0.000173	1.0E-6	0.58	0.000172	0.000176	0.00017	4799683
1774741800	0.000172	-5.0E-6	-2.82	0.000177	0.000177	0.000171	1816536
1774655400	0.000177	-3.0E-6	-1.67	0.00018	0.000182	0.000176	1371232
1774569000	0.00018	-7.0E-6	-3.74	0.000187	0.000187	0.00018	1042588
1774482600	0.000187	4.0E-6	2.19	0.000183	0.000187	0.00018	1916370
1774396200	0.000183	-7.0E-6	-3.68	0.00019	0.00019	0.000183	752121
1774309800	0.00019	5.0E-6	2.70	0.000185	0.000191	0.000182	4334773
1774223400	0.000185	-1.5E-5	-7.50	0.0002	0.0002	0.000183	6704917
1774137000	0.0002	1.0E-5	5.26	0.00019	0.0002	0.000185	1411066
1774050600	0.00019	4.0E-6	2.15	0.000186	0.00019	0.000186	101286
1773964200	0.000186	-8.0E-6	-4.12	0.000194	0.000194	0.000186	1522779
1773877800	0.000194	-1.0E-5	-4.90	0.000204	0.000204	0.000185	8917616
1773791400	0.000204	8.0E-6	4.08	0.000194	0.000204	0.000192	4285608
1773705000	0.000196	5.0E-6	2.62	0.000191	0.0002	0.00019	6983799
1773618600	0.000191	-3.0E-6	-1.55	0.000195	0.000195	0.00019	5485880
1773532200	0.000194	-1.6E-5	-7.62	0.00021	0.000224	0.00019	12249688
1773445800	0.00021	2.6E-5	14.13	0.000184	0.00021	0.000183	10322231
1773359400	0.000184	-6.0E-6	-3.16	0.00019	0.00019	0.000183	5715049
1773273000	0.00019	8.0E-6	4.40	0.000182	0.000193	0.000182	2499303
1773186600	0.000182	7.0E-6	4.00	0.000175	0.0002	0.000175	12979764
1773100200	0.000175	1.0E-6	0.57	0.000174	0.000184	0.000174	2351628
1773013800	0.000174	-5.0E-6	-2.79	0.000179	0.000179	0.000174	838369
1772927400	0.000179	-4.0E-6	-2.19	0.000183	0.000183	0.000176	6685508
1772841000	0.000183	-4.0E-6	-2.14	0.000187	0.000189	0.000183	2479010
1772754600	0.000187	-2.0E-6	-1.06	0.000189	0.000196	0.000183	5023050
1772668200	0.000189	4.0E-6	2.16	0.000185	0.000197	0.000184	7718367