ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Suzano SA

Suzano SA (SPXB)

10.20
0.00
( 0.00% )
Updated: 00:36:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.20
Bid
10.00
Ask
10.20
Volume
0.00
0.00 Day's Range 0.00
8.20 52 Week Range 11.80
Previous Close
10.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
409
Financial Volume
-
VWAP
-

SPXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.081632653069.89.94999999.82159.87906972DE
40.454.615384615389.75109.69999993109.91662624DE
120.656.806282722519.5510.39.44099.79323987DE
261.415.90909090918.810.38.54059.43094248DE
520.50000015.154640259339.699999911.88.19999997099.07992757DE
1560.75000017.936509078699.449999911.88.19999996559.2307236DE
2600.75000017.936509078699.449999911.88.19999996559.2307236DE

SPXB - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is 10.20 €
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of 8.20 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E06Euro Manganese Inc
0.031 €
(23.02%)
2k
L09Lithium Energi Exploration Inc
0.023 €
(21.05%)
1,000
W1HOnco Innovations Limited
1.74 €
(20.33%)
117k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
70
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
O0KBayridge Resources Corp
0.028 €
(-20.00%)
1.86k
PF8European Lithium Limited
0.033 €
(-8.33%)
887.5k
D7GNel ASA
0.1919 €
(0.31%)
191.29k
9CHGalan Lithium Limited
0.0701 €
(-5.27%)
168.95k
VAR1Varta AG
0.80 €
(10.34%)
146.48k
W1HOnco Innovations Limited
1.74 €
(20.33%)
117k

Discussion

View Full Feed
Stockman1010101 Stockman1010101 17 minutes ago
Great Post. Thank You.
FNMA
sunspotter sunspotter 17 minutes ago
“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he
IPIX
TucsonPhil TucsonPhil 18 minutes ago
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
RXRX
facts_matter14 facts_matter14 26 minutes ago
BANKRUPTCY SOON????









.
SRMX
vdog1776 vdog1776 31 minutes ago
Why don’t you be honest and actually admit that you own shares!!!
VXIT
vdog1776 vdog1776 32 minutes ago
Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?
VXIT
HoldEm777 HoldEm777 33 minutes ago
Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a
RDAR
price_and_volume price_and_volume 33 minutes ago
Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?
VXIT
facts_matter14 facts_matter14 33 minutes ago
FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….









.
SRMX
vdog1776 vdog1776 36 minutes ago
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!
VXIT
price_and_volume price_and_volume 37 minutes ago
Well I guess its your fault for believing them?

Bagholderz unite.
VXIT
BDEZ BDEZ 39 minutes ago
If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.
vdog1776 vdog1776 42 minutes ago
Everything!
VXIT
STRIKERGR21 STRIKERGR21 43 minutes ago
You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th
INKW
price_and_volume price_and_volume 44 minutes ago
What is?
It's all the pumpers fault!!
VXIT
BDEZ BDEZ 44 minutes ago
Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784
Mr. C Mr. C 47 minutes ago
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 49 minutes ago
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody 49 minutes ago
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 51 minutes ago
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 51 minutes ago
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 53 minutes ago
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 53 minutes ago
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE

Your Recent History

Delayed Upgrade Clock