TCAP TokenTCAP

US$ 91.24

0.418727

(

0.46%

)

Official Links

Website

Discord

Info

Rank 2426

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:19:47

Volume (24h)

$ 0

Last Trade Size

0.626147

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 82.41

Fully Diluted Market Cap

US$ 0

Genesis Date

4/06/2021

Days Range 91.24-91.24

52 Weeks Range 75.27-330.90

Circulating Supply 3,056 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	15 minutes ago
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	120.45517105	-29.21997087	-24.2579630374	91.35987104	121.49535805	0	CX
4	120.45517105	-29.21997087	-24.2579630374	88.31055052	121.49535805	0	CX
12	120.45517105	-29.21997087	-24.2579630374	81.72459417	121.49535805	0	CX
26	117.53393184	-26.29873166	-22.37543767	75.27185415	184.36651833	0.00794887	CX
52	141.87486574	-50.63966556	-35.6931901192	75.27185415	330.90463958	0.16583657	CX
156	343.53472175	-252.29952157	-73.4422186744	75.27185415	394.94607803	3.12890521	CX
260	0	0	0	0	394.94607803	3.5052096	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	90.65504487	-2.46	-2.64	120.45517105	121.49535805	89.55081721
1730677800	93.11473663	-1.13	-1.20	94.50961035	94.52022063	91.35987104
1730591400	94.24700576	-0.91	-0.95	95.29515048	95.56306021	93.83509928
1730505000	95.155701	-0.25	-0.26	95.54866054	97.9655322	93.71573356
1730418600	95.40314804	-5.4	-5.35	100.78256324	101.06979885	94.9613054
1730332200	100.80075231	0.95	0.95	99.83256367	102.98381873	98.74197781
1730245800	99.84734228	2.64	2.72	97.17961313	101.57681897	97.0454688
1730159400	97.20803354	2.24	2.36	120.45517105	121.49535805	94.2845207
1730073000	94.96433691	1	1.07	93.84646745	95.5971647	93.32807917
1729986600	93.95939121	2.5	2.73	92.34435404	94.76918343	92.03324529
1729900200	91.46180558	-4.47	-4.66	96.09016408	96.93140822	90.57774136
1729813800	95.92911509	0.36	0.38	95.46908339	96.90412463	95.07498704
1729727400	95.56533384	-3.84	-3.86	99.28348135	99.37707923	93.18332455
1729641000	99.40057344	-1.64	-1.62	101.17514384	101.17514384	98.78252426
1729554600	101.03948375	-2.82	-2.71	104.13465587	104.77203093	100.69805989
1729468200	103.85916736	3.49	3.48	100.44379196	104.33625131	99.90683568
1729381800	100.36497269	0.23	0.23	100.08948418	100.87957158	99.76776514
1729295400	100.13382002	1.5	1.53	120.45517105	121.49535805	98.87460639
1729209000	98.62905404	-0.28	-0.29	120.45517105	121.49535805	98.40585909
1729122600	98.91174239	0.47	0.48	98.75940899	100.18990296	98.24291541
1729036200	98.43996358	-1.16	-1.16	99.62793672	101.64616477	96.51533342
1728949800	99.59724268	6.08	6.50	120.45517105	121.49535805	95.33759163
1728863400	93.51830645	-0.33	-0.35	93.93930745	94.06435726	92.34549086
1728777000	93.84760426	1.62	1.75	92.42127862	94.27580511	92.29584988
1728690600	92.2306724	1.94	2.15	90.27875865	93.60243086	90.1991815
1728604200	90.29315832	0.55	0.61	89.85586295	91.4121646	88.31055052
1728517800	89.74445494	-2.75	-2.98	92.37315339	93.50542253	89.17756249
1728431400	92.49896108	0.52	0.56	92.04953966	93.22538675	91.18139087
1728345000	91.98322537	-0.46	-0.50	120.45517105	121.49535805	91.24240001
1728258600	92.44780434	0.93	1.01	91.3409241	93.00294968	91.24240001
1728172200	91.52243579	0.03	0.03	91.70205278	91.97981492	90.58683589
1728085800	91.49515219	2.43	2.73	89.12147955	92.45121479	88.68607887
1727999400	89.0604704	-0.41	-0.46	120.45517105	121.49535805	87.68037529
1727913000	89.47389263	-3.42	-3.68	92.85099522	94.66535419	89.27987597
1727826600	92.89608894	-5.42	-5.51	98.63473812	100.66433434	91.94229998
1727740200	98.31339802	-2.24	-2.23	100.76020585	100.80643639	97.5865934
1727653800	100.55406315	-0.84	-0.83	101.40629651	101.67572199	99.90115159
1727567400	101.39265471	-0.83	-0.81	102.28278195	102.49839813	100.56846282
1727481000	102.22328856	2.58	2.59	99.62490521	103.35669451	99.14933702
1727394600	99.64309427	2.06	2.11	97.86473448	100.9871902	96.98673328
1727308200	97.58735128	-3.03	-3.01	100.45970739	100.9735484	96.97915451
1727221800	100.61469335	0.24	0.24	100.34943619	101.20849045	98.36152325
1727135400	100.37596191	2.53	2.58	120.45517105	121.49535805	99.7791333
1727049000	97.84957693	-1.4	-1.41	99.12508493	99.3425958	95.80937043
1726962600	99.24748216	2.45	2.54	96.98824904	99.33046976	95.94010432
1726876200	96.79309556	3.31	3.54	93.42054024	97.43539682	92.47433005
1726789800	93.48495983	4.25	4.77	90.26814836	94.31862519	90.06011096
1726703400	89.23212968	0.64	0.73	88.67092132	89.4295568	86.3825099
1726617000	88.58717584	1.38	1.59	86.97592807	90.60047769	85.79212325
1726530600	87.20367028	-0.63	-0.72	87.95548486	88.42347428	85.49806675
1726444200	87.83725596	-3.76	-4.10	91.62095988	92.05105541	87.50492663
1726357800	91.59670779	-0.96	-1.04	92.53306557	92.53306557	90.67740226
1726271400	92.55997022	2.99	3.34	89.46593492	93.32201615	88.59248099
1726185000	89.56711158	0.77	0.86	88.67584752	90.43791294	87.82854037
1726098600	88.80013945	-1.71	-1.89	90.3769038	90.38334575	86.45223464
1726012200	90.50915344	0.99	1.10	89.29958079	90.86270334	87.99413662
1725925800	89.52050211	2.31	2.65	120.45517105	121.49535805	86.20137716
1725839400	87.2097333	1.21	1.40	85.9868978	88.21771051	85.02174067
1725753000	86.00281323	1.78	2.12	84.44726945	87.502653	84.22331662
1725666600	84.21839042	-5.53	-6.17	89.81948482	91.16737013	81.72459417
1725580200	89.75317053	-2.89	-3.12	92.81840648	93.4387293	89.04000771
1725493800	92.64523145	-0.12	-0.13	91.68689523	94.28111025	87.66445986
1725407400	92.7619446	-3.37	-3.51	96.11820555	96.63621489	92.34814343
1725321000	96.13184735	4.03	4.37	120.45517105	121.49535805	92.24886147
1725234600	92.10638048	-3.07	-3.22	95.16365872	95.31030803	91.19275903
1725148200	95.17351113	-0.58	-0.61	95.68848895	95.93972538	94.47171647
1725061800	95.75669794	-0.02	-0.02	95.70933059	96.20498254	92.50464516
1724975400	95.77223443	-0.2	-0.21	95.7885288	98.36190219	95.04012467
1724889000	95.97686138	2.62	2.80	93.16854593	96.79309556	91.71834715
1724802600	93.36104685	-8.31	-8.18	101.78826682	102.3115813	91.27271512
1724716200	101.67344836	-2.36	-2.27	104.009985	104.70230619	101.10200865
1724629800	104.03840541	-0.59	-0.56	104.98158409	105.78910267	103.700392
1724543400	104.62651843	-0.14	-0.13	104.86752351	106.75463873	103.69698155
1724457000	104.76483109	5.34	5.38	99.37442666	105.93992031	99.37291091
1724370600	99.4206572	-0.2	-0.20	120.45517105	121.49535805	98.09096095
1724284200	99.62263158	1.87	1.92	97.69269627	100.16830345	96.46645031
1724197800	97.74764239	-2.1	-2.11	99.873868	102.09634406	96.88707238
1724111400	99.8503738	0.26	0.26	120.45517105	121.49535805	97.31224171
1724025000	99.58663239	0.55	0.55	99.00230876	101.57302958	98.48770987
1723938600	99.04058158	0.7	0.71	98.28952488	99.51728659	98.10687638
1723852200	98.34257631	0.77	0.79	97.41644988	99.59762162	96.72716021
1723765800	97.57598312	-3.35	-3.32	100.99022171	101.30815136	95.88970546
1723679400	100.92504423	-1.25	-1.23	102.3233284	104.89442816	100.13571471
1723593000	102.17857378	-1.62	-1.56	103.19412977	103.61058351	99.04058158
1723506600	103.80043185	6.86	7.08	120.45517105	121.49535805	96.00566073
1723420200	96.93898699	-1.84	-1.86	98.89090075	102.61511128	96.35921063
1723333800	98.77532442	0.48	0.49	98.28156716	100.09099993	97.89239702
1723247400	98.29520896	-3.34	-3.29	101.74696249	102.44269413	96.98029132
1723161000	101.63782811	12.7	14.29	88.56898678	103.06794315	88.0017154
1723074600	88.93352591	-4.06	-4.37	93.2746488	96.55284836	87.72281644
1722988200	92.99650772	0.65	0.71	91.79944005	96.61461538	91.79944005
1722901800	92.34397511	-10.08	-9.84	120.45517105	121.49535805	82.88642054
1722815400	102.42791551	-7.74	-7.02	110.01313347	110.98207998	100.45667588
1722729000	110.16508793	-2.91	-2.57	113.1435469	114.26596362	108.39771737