We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MVT/ETH | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | ETH | 1 | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00463914 | 9.263E-5 | 1.99670628608 | 0.00456343 | 0.00499633 | 0 | CX |
| 4 | 0.00581847 | -0.0010867 | -18.6767311682 | 0.00414104 | 0.00622138 | 0 | CX |
| 12 | 0.00979869 | -0.00506692 | -51.710177585 | 0.00414104 | 0.01017251 | 0 | CX |
| 26 | 0.00781827 | -0.0030865 | -39.4780430965 | 0.00414104 | 0.0121508 | 0 | CX |
| 52 | 0.00906245 | -0.00433068 | -47.7870774459 | 0.00414104 | 0.0121508 | 0 | CX |
| 156 | 0.01873197 | -0.0140002 | -74.7396029355 | 0.0035729 | 0.01941055 | 0.00031421 | CX |
| 260 | 0.5323804 | -0.52764863 | -99.1112050707 | 0.0035729 | 1.14973411 | 316.92094722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.00470716 | 2.3E-5 | 0.49 | 0.00468825 | 0.004736 | 0.00465972 | 0 |
| 1744933800 | 0.0046842 | 1.0E-5 | 0.21 | 0.00467952 | 0.00478016 | 0.00463071 | 0 |
| 1744847400 | 0.00467378 | -2.6E-5 | -0.55 | 0.00468724 | 0.00476672 | 0.00456343 | 0 |
| 1744761000 | 0.00469988 | -9.1E-5 | -1.90 | 0.0048049 | 0.00491194 | 0.00469754 | 0 |
| 1744674600 | 0.0047912 | 7.8E-5 | 1.66 | 0.00472555 | 0.00499633 | 0.00472555 | 0 |
| 1744588200 | 0.00471279 | -0.000161 | -3.30 | 0.00486798 | 0.00487556 | 0.0046413 | 0 |
| 1744501800 | 0.00487369 | 0.00023271 | 5.01 | 0.00463914 | 0.00493195 | 0.00457808 | 0 |
| 1744415400 | 0.00464098 | 0.00012047 | 2.66 | 0.00450719 | 0.00470021 | 0.00445776 | 0 |
| 1744329000 | 0.00452051 | -0.000402 | -8.17 | 0.00494201 | 0.00494201 | 0.00437727 | 0 |
| 1744242600 | 0.00492256 | -0.000649 | -11.65 | 0.00592405 | 0.00596374 | 0.00414104 | 0 |
| 1744156200 | 0.00557148 | 0 | 0.00 | 0.00592405 | 0.00596374 | 0.00556266 | 0 |
| 1744069800 | 0.00557148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00557148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00557148 | 0.00021024 | 3.92 | 0.00592405 | 0.00596374 | 0.00556266 | 0 |
| 1743810600 | 0.00536124 | -2.3E-5 | -0.43 | 0.00538338 | 0.00542869 | 0.00522516 | 0 |
| 1743724200 | 0.00538441 | 6.0E-5 | 1.13 | 0.00530452 | 0.00545297 | 0.00519533 | 0 |
| 1743637800 | 0.0053245 | -0.000324 | -5.74 | 0.00564537 | 0.00574701 | 0.0052767 | 0 |
| 1743551400 | 0.00564889 | 0.00025207 | 4.67 | 0.00539756 | 0.00569678 | 0.00539004 | 0 |
| 1743465000 | 0.00539682 | 6.0E-5 | 1.12 | 0.00592405 | 0.00596374 | 0.0052645 | 0 |
| 1743378600 | 0.00533717 | -6.2E-5 | -1.15 | 0.00540611 | 0.00546436 | 0.00525855 | 0 |
| 1743292200 | 0.00539895 | -0.000215 | -3.83 | 0.00561091 | 0.00565857 | 0.00534099 | 0 |
| 1743205800 | 0.00561393 | -0.000309 | -5.22 | 0.00592405 | 0.00596374 | 0.0055201 | 0 |
| 1743119400 | 0.00592337 | -1.3E-5 | -0.22 | 0.0059469 | 0.00602952 | 0.00588782 | 0 |
| 1743033000 | 0.00593648 | -0.000182 | -2.97 | 0.00611154 | 0.00614987 | 0.00586831 | 0 |
| 1742946600 | 0.00611888 | -1.1E-5 | -0.18 | 0.0061589 | 0.00620057 | 0.00604198 | 0 |
| 1742860200 | 0.00613007 | 0.00022748 | 3.85 | 0.00592038 | 0.00622138 | 0.00586008 | 0 |
| 1742773800 | 0.00590259 | 4.8E-5 | 0.82 | 0.0058618 | 0.00597837 | 0.00586059 | 0 |
| 1742687400 | 0.00585488 | 3.6E-5 | 0.62 | 0.00581847 | 0.00593255 | 0.00581847 | 0 |
| 1742601000 | 0.00581844 | -3.7E-5 | -0.63 | 0.0058761 | 0.00590457 | 0.00573822 | 0 |
| 1742514600 | 0.00585505 | -0.00025 | -4.09 | 0.00609168 | 0.00611518 | 0.00578247 | 0 |
| 1742428200 | 0.00610523 | 0.00039898 | 6.99 | 0.00572582 | 0.00612187 | 0.00570688 | 0 |
| 1742341800 | 0.00570625 | -1.0E-5 | -0.17 | 0.00570489 | 0.00572523 | 0.00554615 | 0 |
| 1742255400 | 0.00571578 | 0.0001329 | 2.38 | 0.00568234 | 0.0057815 | 0.00548535 | 0 |
| 1742169000 | 0.00558288 | -0.000157 | -2.74 | 0.00573266 | 0.00574456 | 0.00551104 | 0 |
| 1742082600 | 0.00573982 | 7.6E-5 | 1.34 | 0.00566203 | 0.00578221 | 0.00563743 | 0 |
| 1741996200 | 0.00566357 | 0.00014682 | 2.66 | 0.00551572 | 0.00575604 | 0.00551228 | 0 |
| 1741909800 | 0.00551675 | -0.000125 | -2.22 | 0.00565161 | 0.00566703 | 0.00539847 | 0 |
| 1741823400 | 0.0056414 | -4.6E-5 | -0.81 | 0.00568234 | 0.0057815 | 0.00542861 | 0 |
| 1741737000 | 0.00568725 | 0.00011722 | 2.10 | 0.0055048 | 0.0058047 | 0.00524846 | 0 |
| 1741650600 | 0.00557003 | -0.000377 | -6.34 | 0.0079121 | 0.00804986 | 0.00536174 | 0 |
| 1741564200 | 0.00594717 | -0.000547 | -8.42 | 0.00651259 | 0.00653908 | 0.00590688 | 0 |
| 1741477800 | 0.00649406 | 0.00016834 | 2.66 | 0.00632531 | 0.00660334 | 0.00623417 | 0 |
| 1741391400 | 0.00632572 | -0.000196 | -3.01 | 0.0079121 | 0.00804986 | 0.00625877 | 0 |
| 1741305000 | 0.00652215 | -0.000134 | -2.01 | 0.00663433 | 0.00686648 | 0.00645268 | 0 |
| 1741218600 | 0.00665632 | 0.00023135 | 3.60 | 0.00641047 | 0.00671603 | 0.0063793 | 0 |
| 1741132200 | 0.00642497 | 4.7E-5 | 0.74 | 0.00634481 | 0.0065704 | 0.00595593 | 0 |
| 1741045800 | 0.00637782 | -0.001069 | -14.35 | 0.0079121 | 0.00804986 | 0.00621099 | 0 |
| 1740959400 | 0.00744727 | 0.00091023 | 13.92 | 0.00655518 | 0.00754657 | 0.00644596 | 0 |
| 1740873000 | 0.00653704 | -7.6E-5 | -1.15 | 0.00660512 | 0.00674353 | 0.00635044 | 0 |
| 1740786600 | 0.00661305 | -0.000202 | -2.96 | 0.00682709 | 0.00683526 | 0.0061549 | 0 |
| 1740700200 | 0.00681534 | -8.0E-5 | -1.16 | 0.00693092 | 0.00703769 | 0.00662196 | 0 |
| 1740613800 | 0.00689487 | -0.000499 | -6.75 | 0.00738167 | 0.00740491 | 0.00669919 | 0 |
| 1740527400 | 0.00739345 | -5.4E-5 | -0.73 | 0.00744738 | 0.00748388 | 0.00694504 | 0 |
| 1740441000 | 0.00744747 | -0.000897 | -10.75 | 0.0079121 | 0.0080985 | 0.00739097 | 0 |
| 1740354600 | 0.00834435 | 0.0001564 | 1.91 | 0.00818336 | 0.00840563 | 0.00812984 | 0 |
| 1740268200 | 0.00818795 | 0.00031228 | 3.97 | 0.00787732 | 0.0082732 | 0.00786033 | 0 |
| 1740181800 | 0.00787567 | -0.000241 | -2.97 | 0.00810598 | 0.00841199 | 0.00774975 | 0 |
| 1740095400 | 0.0081167 | 8.1E-5 | 1.01 | 0.00803995 | 0.00819248 | 0.00801914 | 0 |
| 1740009000 | 0.00803595 | 0.00014684 | 1.86 | 0.00790308 | 0.00809746 | 0.00786252 | 0 |
| 1739922600 | 0.00788911 | -0.000223 | -2.75 | 0.00811984 | 0.00814047 | 0.00771651 | 0 |
| 1739836200 | 0.00811205 | 0.00023703 | 3.01 | 0.0079121 | 0.00842818 | 0.00788881 | 0 |
| 1739749800 | 0.00787502 | -8.9E-5 | -1.12 | 0.00797385 | 0.00806748 | 0.00786329 | 0 |
| 1739663400 | 0.00796393 | -0.000105 | -1.30 | 0.00806922 | 0.00810785 | 0.0079248 | 0 |
| 1739577000 | 0.00806898 | 0.00014666 | 1.85 | 0.0079121 | 0.00825304 | 0.00788881 | 0 |
| 1739490600 | 0.00792232 | -0.000174 | -2.15 | 0.00809598 | 0.00815773 | 0.00773587 | 0 |
| 1739404200 | 0.00809595 | 0.00038631 | 5.01 | 0.00772089 | 0.00826218 | 0.00757564 | 0 |
| 1739317800 | 0.00770964 | -0.000161 | -2.05 | 0.00788706 | 0.00806336 | 0.00764902 | 0 |
| 1739231400 | 0.00787028 | 8.3E-5 | 1.07 | 0.0098739 | 0.00994403 | 0.00778551 | 0 |
| 1739145000 | 0.00778684 | -2.0E-5 | -0.26 | 0.00778924 | 0.00793789 | 0.0075147 | 0 |
| 1739058600 | 0.00780661 | 3.7E-5 | 0.48 | 0.00776434 | 0.00788114 | 0.00766619 | 0 |
| 1738972200 | 0.00776967 | -0.00016 | -2.02 | 0.00797944 | 0.00828282 | 0.00760145 | 0 |
| 1738885800 | 0.00792921 | -0.00032 | -3.88 | 0.00825783 | 0.00845278 | 0.00789405 | 0 |
| 1738799400 | 0.00824946 | 0.00019522 | 2.42 | 0.0080757 | 0.00835551 | 0.00803341 | 0 |
| 1738713000 | 0.00805424 | -0.000476 | -5.58 | 0.00853504 | 0.00855543 | 0.00780492 | 0 |
| 1738626600 | 0.00853039 | 0.00010893 | 1.29 | 0.0098739 | 0.00994403 | 0.00737546 | 0 |
| 1738540200 | 0.00842146 | -0.000834 | -9.01 | 0.00924106 | 0.00935499 | 0.00816459 | 0 |
| 1738453800 | 0.00925568 | -0.000477 | -4.90 | 0.0097703 | 0.00985031 | 0.0091868 | 0 |
| 1738367400 | 0.0097328 | 0.00010493 | 1.09 | 0.00962766 | 0.01017251 | 0.00951492 | 0 |
| 1738281000 | 0.00962787 | 0.00039759 | 4.31 | 0.00920607 | 0.00971735 | 0.00915498 | 0 |
| 1738194600 | 0.00923028 | 0.00013995 | 1.54 | 0.00914776 | 0.00937429 | 0.00906168 | 0 |
| 1738108200 | 0.00909033 | -0.000284 | -3.03 | 0.00947223 | 0.00953401 | 0.00900352 | 0 |
| 1738021800 | 0.00937473 | -0.000207 | -2.16 | 0.0098739 | 0.00994403 | 0.00898647 | 0 |
| 1737935400 | 0.00958149 | -0.000255 | -2.59 | 0.00980831 | 0.00994438 | 0.00958149 | 0 |
| 1737849000 | 0.00983613 | 3.3E-5 | 0.34 | 0.00979869 | 0.00991386 | 0.00968985 | 0 |
| 1737762600 | 0.00980349 | -5.5E-5 | -0.56 | 0.00988074 | 0.0101121 | 0.00969974 | 0 |
| 1737676200 | 0.00985842 | 0.00025414 | 2.65 | 0.00960129 | 0.00990105 | 0.00944731 | 0 |
| 1737589800 | 0.00960428 | -0.000228 | -2.32 | 0.00986458 | 0.00996081 | 0.00956325 | 0 |
| 1737503400 | 0.00983235 | 0.0001819 | 1.88 | 0.00967313 | 0.0099569 | 0.00948822 | 0 |
| 1737417000 | 0.00965045 | 0.00010756 | 1.13 | 0.0098739 | 0.0101427 | 0.00956337 | 0 |
| 1737330600 | 0.00954289 | -0.000257 | -2.62 | 0.00975947 | 0.01019181 | 0.0092629 | 0 |
| 1737244200 | 0.00980008 | -0.000501 | -4.86 | 0.01029032 | 0.01034534 | 0.00956831 | 0 |
|
MVT/BTC 0 BTC
-
|
MVT/EUR 0 €
-
|
|
MVT/USD $ 0.004732
+0.61%
|
MVT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
