WAXWAXP

US$ 0.005657

0.000016

(

0.28%

)

Official Links

Website

Source Code

Info

Rank 924

wax

Categories:

Bid

US$ 0.005632

Exchange

CRYPTOCOM

Ask

US$ 0.005691

Last Trade Time

21:59:23

Volume (24h)

$ 2,328

Last Trade Size

20,283.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005657

Fully Diluted Market Cap

US$ 26,114,043

Genesis Date

2017-12-19

Days Range 0.00552-0.005803

52 Weeks Range 0.00000000-0.02587

Circulating Supply 4,616,235,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	6619763	0.005655	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 37,434.00	WAXP/USDT	/crypto/WAX-WAXP	1	/crypto/WAX-WAXP	48.3197270751	17 hours ago
Upbit	3052373.71805	8.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 25,487,320.00	WAXP/KRW	/crypto/WAX-WAXP	2	/crypto/WAX-WAXP	22.2802334445	17 hours ago
HitBTC	1346502	0.0056931	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 7,665.00	WAXP/USDT	/crypto/WAX-WAXP	3	/crypto/WAX-WAXP	9.82854056044	17 hours ago
Bithumb	1054320.15611	8.264	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 8,712,901.00	WAXP/KRW	/crypto/WAX-WAXP	4	/crypto/WAX-WAXP	7.69581361036	17 hours ago
OKX	877422.161342	0.0056535	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4,960.00	WAXP/USDT	/crypto/WAX-WAXP	5	/crypto/WAX-WAXP	6.40457964517	17 hours ago
LATOKEN	419808.82	0.00555002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,329.00	WAXP/USDT	/crypto/WAX-WAXP	6	/crypto/WAX-WAXP	3.0643162914	17 hours ago
Crypto.com	276591	0.0056625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,566.00	WAXP/USD	/crypto/WAX-WAXP	7	/crypto/WAX-WAXP	2.0189244889	17 hours ago
Gate	45286	0.0055495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 251.00	WAXP/USDT	/crypto/WAX-WAXP	8	/crypto/WAX-WAXP	0.330556722396	17 hours ago
Bitvavo	7851.17118487	0.0048547	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 38.00	WAXP/EUR	/crypto/WAX-WAXP	9	/crypto/WAX-WAXP	0.0573081617684	17 hours ago
Upbit	0	8.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	WAXP/BTC	/crypto/WAX-WAXP	10	/crypto/WAX-WAXP	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006118	-0.000461	-7.53514220333	0.005641	0.006208	230478.428571	CX
4	0.006871	-0.001214	-17.6684616504	0.005641	0.007393	305566.5	CX
12	0.006334	-0.000677	-10.6883485949	0.005641	0.009551	418230.151691	CX
26	0.009203	-0.003546	-38.5309138324	0.005641	0.009766	493153.635945	CX
52	0	0	0	0	0.02587	327126.317632	CX
156	0.053135	-0.047478	-89.3535334525	0.005641	0.0799	111983.706578	CX
260	0.152026	-0.146369	-96.2789259732	0.005641	1.02	165060.562532	CX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentiv... WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals. WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005641	-0.000448	-7.36	0.006089	0.006089	0.005641	262799
1780357800	0.006089	-4.7E-5	-0.77	0.006136	0.006177	0.00596	320692
1780271400	0.006136	7.7E-5	1.27	0.006058	0.006165	0.005948	434447
1780185000	0.006059	8.1E-5	1.35	0.005907	0.006114	0.005907	207195
1780098600	0.005978	-0.000105	-1.73	0.005876	0.00606	0.005868	230945
1780012200	0.006083	0	0.00	0.006083	0.006083	0.0058	82685
1779925800	0.006083	-3.5E-5	-0.57	0.006118	0.006208	0.006001	74586
1779839400	0.006118	-0.00014	-2.24	0.006258	0.006306	0.006024	788593
1779753000	0.006258	0.000108	1.76	0.00619	0.006341	0.00612	168750
1779666600	0.00615	-0.000199	-3.13	0.006349	0.006349	0.006126	396819
1779580200	0.006349	0.000205	3.34	0.006144	0.006349	0.006024	299199
1779493800	0.006144	-0.000237	-3.71	0.006381	0.006381	0.006144	563498
1779407400	0.006381	0.000126	2.01	0.006255	0.006381	0.006167	494431
1779321000	0.006255	-0.000176	-2.74	0.006431	0.006431	0.006187	704011
1779234600	0.006431	0	0.00	0.006431	0.006431	0.006431	0
1779148200	0.006431	1.0E-5	0.16	0.006421	0.006431	0.006248	394749
1779061800	0.006421	-5.7E-5	-0.88	0.006478	0.006532	0.006421	225195
1778975400	0.006478	-0.000281	-4.16	0.006759	0.006759	0.006364	235401
1778889000	0.006759	0	0.00	0.006759	0.006759	0.006759	0
1778802600	0.006759	5.1E-5	0.76	0.006708	0.006873	0.006623	749486
1778716200	0.006708	-0.000219	-3.16	0.006927	0.007101	0.006708	124925
1778629800	0.006927	-0.000297	-4.11	0.007224	0.007332	0.006927	187168
1778543400	0.007224	-3.3E-5	-0.45	0.007257	0.007282	0.007166	128664
1778457000	0.007257	0.000136	1.91	0.007106	0.007393	0.007055	239339
1778370600	0.007121	-1.2E-5	-0.17	0.007117	0.007274	0.007056	288455
1778284200	0.007133	0.000243	3.53	0.006964	0.007214	0.006874	357783
1778197800	0.00689	1.0E-6	0.01	0.006983	0.006983	0.006828	118994
1778111400	0.006889	1.8E-5	0.26	0.006871	0.006984	0.006806	477053
1778025000	0.006871	0.000282	4.28	0.006589	0.006884	0.006589	367617
1777938600	0.006589	-9.7E-5	-1.45	0.006686	0.006778	0.006567	246243
1777852200	0.006686	-6.6E-5	-0.98	0.006752	0.006752	0.006643	175505
1777765800	0.006752	8.1E-5	1.21	0.006671	0.006753	0.00659	160314
1777679400	0.006671	0.00015	2.30	0.006521	0.006711	0.006521	545572
1777593000	0.006521	-0.000169	-2.53	0.00669	0.006737	0.006519	363669
1777506600	0.00669	-3.3E-5	-0.49	0.006723	0.006778	0.006546	311930
1777420200	0.006723	-7.0E-6	-0.10	0.00673	0.006819	0.006631	1234924
1777333800	0.00673	-0.000194	-2.80	0.006924	0.007005	0.006607	521324
1777247400	0.006924	4.9E-5	0.71	0.006875	0.006965	0.006842	76576
1777161000	0.006875	2.0E-5	0.29	0.006855	0.007045	0.006798	410443
1777074600	0.006855	0.000145	2.16	0.00671	0.006916	0.00671	249464
1776988200	0.00671	-7.0E-5	-1.03	0.00678	0.006785	0.006655	199504
1776901800	0.00678	2.6E-5	0.38	0.006754	0.006935	0.006754	431016
1776815400	0.006754	-3.8E-5	-0.56	0.006792	0.006848	0.006675	496545
1776729000	0.006792	0.000238	3.63	0.006554	0.006836	0.006554	321232
1776642600	0.006554	-0.000229	-3.38	0.006783	0.006783	0.006553	363827
1776556200	0.006783	-0.000212	-3.03	0.006995	0.007035	0.006714	355462
1776469800	0.006995	2.9E-5	0.42	0.006966	0.007065	0.006896	185009
1776383400	0.006966	0.00019	2.80	0.006776	0.006966	0.006675	109374
1776297000	0.006776	0.000282	4.34	0.006494	0.006794	0.006494	275249
1776210600	0.006494	-9.2E-5	-1.40	0.006586	0.006615	0.006473	346257
1776124200	0.006586	0.000151	2.35	0.006435	0.006665	0.006382	385524
1776037800	0.006435	-8.8E-5	-1.35	0.006523	0.006534	0.006374	51999
1775951400	0.006523	-0.000121	-1.82	0.006644	0.006664	0.006494	122218
1775865000	0.006644	1.0E-6	0.02	0.006643	0.006675	0.006437	495033
1775778600	0.006643	6.1E-5	0.93	0.006582	0.006664	0.006511	72053
1775692200	0.006582	0.000111	1.72	0.006471	0.006702	0.006471	476482
1775605800	0.006471	-3.0E-5	-0.46	0.006471	0.006531	0.006272	223380
1775519400	0.006501	0.000148	2.33	0.006353	0.006572	0.006353	113366
1775433000	0.006353	-1.0E-5	-0.16	0.006363	0.006427	0.006272	219169
1775346600	0.006363	-5.8E-5	-0.90	0.006421	0.006491	0.0063	208597
1775260200	0.006421	3.1E-5	0.49	0.00639	0.006592	0.006387	94100
1775173800	0.00639	-0.0001	-1.54	0.00649	0.0065	0.006253	96707
1775087400	0.00649	0.000134	2.11	0.006356	0.006531	0.006356	607446
1775001000	0.006356	2.1E-5	0.33	0.006335	0.006394	0.00623	227430
1774914600	0.006335	6.6E-5	1.05	0.006269	0.006397	0.006199	1008086
1774828200	0.006269	-2.8E-5	-0.44	0.006269	0.006338	0.006168	269135
1774741800	0.006297	-0.000132	-2.05	0.006414	0.006439	0.006193	346090
1774655400	0.006429	-0.000298	-4.43	0.006727	0.006835	0.006429	840041
1774569000	0.006727	-0.000162	-2.35	0.006889	0.006889	0.006727	166
1774482600	0.006889	2.0E-5	0.29	0.006869	0.007037	0.006782	319781
1774396200	0.006869	-0.000575	-7.72	0.007444	0.007444	0.006767	384152
1774309800	0.007444	0.000728	10.84	0.006604	0.008424	0.006604	23328
1774223400	0.006716	-0.000518	-7.16	0.007234	0.007234	0.006644	155201
1774137000	0.007234	-0.001058	-12.76	0.008176	0.008364	0.007234	1550644
1774050600	0.008292	0.001901	29.74	0.006391	0.009551	0.006391	5798026
1773964200	0.006391	-8.0E-5	-1.24	0.006471	0.006502	0.006269	261216
1773877800	0.006471	-0.000277	-4.10	0.006748	0.006887	0.006461	322958
1773791400	0.006748	8.4E-5	1.26	0.006664	0.006773	0.006583	1242182
1773705000	0.006664	0.000206	3.19	0.006458	0.006664	0.006458	242934
1773618600	0.006458	2.5E-5	0.39	0.006433	0.006513	0.006367	93040
1773532200	0.006433	3.7E-5	0.58	0.006396	0.006472	0.006315	1423854
1773445800	0.006396	-2.6E-5	-0.40	0.006411	0.006554	0.006327	535603
1773359400	0.006422	-0.000201	-3.03	0.006623	0.006623	0.006375	250497
1773273000	0.006623	0.000229	3.58	0.006334	0.006645	0.006334	367976
1773186600	0.006394	0.000171	2.75	0.006214	0.006802	0.006214	1344218
1773100200	0.006223	0.000167	2.76	0.006056	0.006223	0.006056	55273
1773013800	0.006056	-0.000124	-2.01	0.00618	0.00619	0.006056	59359
1772927400	0.00618	-0.000121	-1.92	0.006301	0.006301	0.00618	209181
1772841000	0.006301	0	0.00	0.006301	0.006532	0.006185	278877
1772754600	0.006301	-0.00014	-2.17	0.006441	0.006443	0.006185	1902387
1772668200	0.006441	7.9E-5	1.24	0.006362	0.00646	0.006092	321466
1772581800	0.006362	-2.0E-5	-0.31	0.006382	0.00642	0.006169	1353508