iExec RLCRLC

US$ 0.3753

-0.021

(

-5.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 882

ethereum

Categories:

Bid

US$ 0.3724

Exchange

COINBASE

Ask

US$ 0.3737

Last Trade Time

09:15:16

Volume (24h)

$ 5,534

Last Trade Size

926.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3753

Fully Diluted Market Cap

US$ 32,651,019

Genesis Date

2017-04-19

Days Range 0.3702-0.4034

52 Weeks Range 0.3533-1.96

Circulating Supply 86,999,785 / 86,999,785

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	71573.6773559	0.32971	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 23,598.00	RLC/EUR	/crypto/iExec-RLC-RLC	1	/crypto/iExec-RLC-RLC	25.0564361221	5 hours ago
Bithumb	69682.3999009	564	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 39,300,873.00	RLC/KRW	/crypto/iExec-RLC-RLC	2	/crypto/iExec-RLC-RLC	24.3943397413	5 hours ago
Coinbase	43519.79	0.3824	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 16,641.00	RLC/USD	/crypto/iExec-RLC-RLC	3	/crypto/iExec-RLC-RLC	15.2353613572	5 hours ago
Gate	24328	0.38295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,316.00	RLC/USDT	/crypto/iExec-RLC-RLC	4	/crypto/iExec-RLC-RLC	8.51672011971	5 hours ago
Kraken	21244.2011436	0.38235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 8,122.00	RLC/USD	/crypto/iExec-RLC-RLC	5	/crypto/iExec-RLC-RLC	7.43714712704	5 hours ago
LATOKEN	18623.96	0.3913	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,287.00	RLC/USDT	/crypto/iExec-RLC-RLC	6	/crypto/iExec-RLC-RLC	6.51985592078	5 hours ago
Kraken	15082.0535842	0.3295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 4,969.00	RLC/EUR	/crypto/iExec-RLC-RLC	7	/crypto/iExec-RLC-RLC	5.27990912559	5 hours ago
Crypto.com	13512.4	0.3823	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 5,165.00	RLC/USD	/crypto/iExec-RLC-RLC	8	/crypto/iExec-RLC-RLC	4.73040648411	5 hours ago
KuCoin	7468.925	0.3828	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,859.00	RLC/USDT	/crypto/iExec-RLC-RLC	9	/crypto/iExec-RLC-RLC	2.61471324482	5 hours ago
KuCoin	614.4636	5.945E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	10	/crypto/iExec-RLC-RLC	0.215110757356	5 hours ago
HitBTC	0	0.38237	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	RLC/USDT	/crypto/iExec-RLC-RLC	11	/crypto/iExec-RLC-RLC	0	-
HitBTC	0	5.9475E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	12	/crypto/iExec-RLC-RLC	0	-
Upbit	0	6.095E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	13	/crypto/iExec-RLC-RLC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4444	-0.0691	-15.5490549055	0.3963	0.4805	41879.3667011	CX
4	0.4737	-0.0984	-20.772640912	0.3963	0.5246	23602.6017261	CX
12	0.3962	-0.0209	-5.275113579	0.3702	0.5246	32364.9025646	CX
26	0.7427	-0.3674	-49.4681567255	0.3533	0.7887	29348.5650624	CX
52	1.03	-0.6547	-63.5631067961	0.3533	1.96	91338.9204453	CX
156	1.52	-1.1447	-75.3092105263	0.3533	4.79	141690.88247	CX
260	5.29	-4.9147	-92.9054820416	0.3533	10.8	426628.621844	CX

iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating ... iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users. Show More

5 years ago

Read Full Thread

Great potential here!

👍️0

Read Full Thread

evo8asti

5 years ago

Read Full Thread

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

back in @ 8.86 today and waiting for another blast off!!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

Read Full Thread

TeddyCaswell

5 years ago

Read Full Thread

Today

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

back to 15 soon!!!

👍️0

Read Full Thread

racerdave42

5 years ago

Read Full Thread

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

Read Full Thread

Rbsal

5 years ago

Read Full Thread

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

Read Full Thread

thugnificent

5 years ago

Read Full Thread

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.3963	-0.0012	-0.30	0.3975	0.4106	0.3963	914
1780444200	0.3975	-0.039	-8.93	0.4365	0.4368	0.3975	7550
1780357800	0.4365	-0.0109	-2.44	0.4474	0.4592	0.4277	28777
1780271400	0.4474	0.0021	0.47	0.4453	0.454	0.4377	7161
1780185000	0.4453	-0.0083	-1.83	0.4536	0.4604	0.4453	24718
1780098600	0.4536	0.0047	1.05	0.4532	0.4805	0.4532	126995
1780012200	0.4489	0.0045	1.01	0.4444	0.4663	0.4214	97037
1779925800	0.4444	0.0035	0.79	0.4409	0.4446	0.4291	3543
1779839400	0.4409	0.0098	2.27	0.4311	0.4523	0.4266	39361
1779753000	0.4311	0.0132	3.16	0.4179	0.4423	0.4179	10380
1779666600	0.4179	-0.016	-3.69	0.4339	0.4343	0.4152	8889
1779580200	0.4339	0.0169	4.05	0.417	0.4414	0.4114	53078
1779493800	0.417	-0.0055	-1.30	0.4283	0.4418	0.417	27463
1779407400	0.4225	0	0.00	0.4225	0.4485	0.4223	30068
1779321000	0.4225	0.0107	2.60	0.4118	0.425	0.4118	58908
1779234600	0.4118	-0.0067	-1.60	0.4185	0.4209	0.4095	1584
1779148200	0.4185	0.0048	1.16	0.4193	0.424	0.41	13153
1779061800	0.4137	-0.0179	-4.15	0.4316	0.4316	0.4137	1863
1778975400	0.4316	-0.0139	-3.12	0.4455	0.4509	0.4262	1273
1778889000	0.4455	-0.0227	-4.85	0.4682	0.4717	0.4401	9192
1778802600	0.4682	0.0045	0.97	0.4637	0.4779	0.4591	2766
1778716200	0.4637	-0.0289	-5.87	0.4926	0.5001	0.4596	21837
1778629800	0.4926	-0.0199	-3.88	0.5125	0.5155	0.4906	11916
1778543400	0.5125	0.0122	2.44	0.5003	0.5246	0.488	14082
1778457000	0.5003	0.0063	1.28	0.494	0.5066	0.483	32444
1778370600	0.494	0.0001	0.02	0.4939	0.5005	0.4918	3804
1778284200	0.4939	0.0182	3.83	0.4712	0.4944	0.4712	10060
1778197800	0.4757	0.002	0.42	0.4737	0.4838	0.4666	12042
1778111400	0.4737	0.0097	2.09	0.464	0.4866	0.464	47431
1778025000	0.464	0.006	1.31	0.4558	0.4719	0.4547	24723
1777938600	0.458	-0.0318	-6.49	0.4888	0.4947	0.4557	79392
1777852200	0.4898	0.0316	6.90	0.4582	0.5206	0.4517	283066
1777765800	0.4582	0.0189	4.30	0.4393	0.4687	0.4357	9665
1777679400	0.4393	0.0125	2.93	0.4257	0.445	0.4257	21491
1777593000	0.4268	-0.0083	-1.91	0.4351	0.4351	0.4258	2205
1777506600	0.4351	-0.0086	-1.94	0.4437	0.4516	0.4268	8600
1777420200	0.4437	0.001	0.23	0.4427	0.4481	0.4414	14406
1777333800	0.4427	-0.016	-3.49	0.458	0.464	0.4414	6020
1777247400	0.4587	-0.0016	-0.35	0.4603	0.4751	0.4487	33506
1777161000	0.4603	0.0088	1.95	0.4515	0.4864	0.4515	75269
1777074600	0.4515	0.0062	1.39	0.4453	0.4589	0.4418	28665
1776988200	0.4453	-0.0032	-0.71	0.4485	0.4509	0.4387	10466
1776901800	0.4485	-0.0055	-1.21	0.454	0.4623	0.4485	4492
1776815400	0.454	-0.0088	-1.90	0.4618	0.4618	0.4488	8483
1776729000	0.4628	0.0098	2.16	0.4514	0.4828	0.444	71603
1776642600	0.453	0.0141	3.21	0.4383	0.4741	0.4289	60783
1776556200	0.4389	-0.0161	-3.54	0.455	0.48	0.4331	80570
1776469800	0.455	0.0159	3.62	0.4391	0.46	0.4314	36041
1776383400	0.4391	0.0161	3.81	0.423	0.4391	0.42	5268
1776297000	0.423	0.0159	3.91	0.4071	0.4316	0.4071	19686
1776210600	0.4071	-0.0103	-2.47	0.4174	0.4205	0.4063	21126
1776124200	0.4174	0.0102	2.50	0.4072	0.419	0.4053	12452
1776037800	0.4072	-0.0175	-4.12	0.4247	0.4247	0.4072	8526
1775951400	0.4247	-0.0073	-1.69	0.432	0.432	0.4225	5996
1775865000	0.432	0.0027	0.63	0.4293	0.4378	0.4208	30811
1775778600	0.4293	0.004	0.94	0.424	0.4408	0.4111	57237
1775692200	0.4253	-0.0072	-1.66	0.4327	0.4378	0.4198	4379
1775605800	0.4325	0.0124	2.95	0.4201	0.4325	0.4049	5476
1775519400	0.4201	0.0033	0.79	0.4168	0.4312	0.4168	15142
1775433000	0.4168	0.0032	0.77	0.4136	0.4196	0.4021	5885
1775346600	0.4136	-0.0063	-1.50	0.4199	0.4253	0.4136	725
1775260200	0.4199	-0.0111	-2.58	0.431	0.4447	0.4198	11215
1775173800	0.431	0.0029	0.68	0.4271	0.44	0.4091	37365
1775087400	0.4281	0.0087	2.07	0.4191	0.4299	0.4084	11380
1775001000	0.4194	0.0274	6.99	0.392	0.427	0.3895	123163
1774914600	0.392	0.0041	1.06	0.3879	0.4038	0.3879	8264
1774828200	0.3879	-0.0126	-3.15	0.4005	0.4046	0.3702	14190
1774741800	0.4005	0.0089	2.27	0.3916	0.4153	0.3865	54479
1774655400	0.3916	-0.0163	-4.00	0.4079	0.4104	0.3895	29182
1774569000	0.4079	-0.0141	-3.34	0.422	0.422	0.3998	12023
1774482600	0.422	-0.0056	-1.31	0.4276	0.4288	0.4158	19382
1774396200	0.4276	0.0074	1.76	0.4211	0.4323	0.4185	2950
1774309800	0.4202	0.0303	7.77	0.3899	0.4357	0.3857	66132
1774223400	0.3899	-0.0064	-1.61	0.3867	0.4001	0.3836	30278
1774137000	0.3963	-0.0165	-4.00	0.4128	0.4148	0.3963	16916
1774050600	0.4128	-0.004	-0.96	0.4168	0.4249	0.4037	15271
1773964200	0.4168	-0.019	-4.36	0.4358	0.4408	0.413	102174
1773877800	0.4358	-0.0272	-5.87	0.463	0.4753	0.4262	57568
1773791400	0.463	0.0199	4.49	0.4417	0.4926	0.4308	277671
1773705000	0.4431	0.0351	8.60	0.408	0.4431	0.4041	23734
1773618600	0.408	0.0116	2.93	0.3964	0.408	0.393	14133
1773532200	0.3964	-0.0127	-3.10	0.4091	0.4091	0.393	8096
1773445800	0.4091	0.0102	2.56	0.3989	0.4163	0.3989	14169
1773359400	0.3989	0.002	0.50	0.3962	0.402	0.39	8432
1773273000	0.3969	0.01	2.58	0.3869	0.4051	0.3869	16005
1773186600	0.3869	0.008	2.11	0.3789	0.399	0.3789	6636
1773100200	0.3789	0.0026	0.69	0.3731	0.3902	0.3729	4874
1773013800	0.3763	0.0052	1.40	0.3701	0.3808	0.3585	20484
1772927400	0.3711	-0.0018	-0.48	0.3729	0.3845	0.363	44200
1772841000	0.3729	-0.002	-0.53	0.3749	0.3931	0.3708	68196
1772754600	0.3749	-0.008	-2.09	0.3829	0.415	0.3725	63864
1772668200	0.3829	0.023	6.39	0.3596	0.4016	0.3533	83482