ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

24.69
0.55
(2.28%)
At close: March 27 3:00PM
24.61
-0.08
( -0.32% )
After Hours: 6:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.906.300.005.600.000.00 %00-
20.004.005.400.004.700.000.00 %00-
21.002.904.500.003.700.000.00 %00-
22.002.203.700.002.950.000.00 %00-
23.001.302.950.002.1250.000.00 %00-
24.001.252.050.951.65-0.55-36.67 %1108:34:38
25.000.051.851.500.950.000.00 %010-
26.000.051.500.000.7750.000.00 %00-
27.000.100.600.000.350.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.701.100.700.900.000.00 %06-
31.000.001.100.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.200.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.051.600.000.8250.000.00 %00-
24.000.051.900.000.9750.000.00 %00-
25.000.602.301.351.450.000.00 %00-
26.001.252.800.002.0250.000.00 %00-
27.002.053.600.002.8250.000.00 %00-
28.002.954.300.003.6250.000.00 %00-
29.003.905.302.004.600.000.00 %00-
30.004.206.200.005.200.000.00 %00-
31.005.207.200.006.200.000.00 %00-
32.006.208.200.007.200.000.00 %00-
33.007.209.200.008.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 10.01
(112.53%)
2.28M
TWGTop Wealth Group Holding Ltd
US$ 0.267
(46.06%)
11.82M
SNSESensei Biotherapeutics Inc
US$ 0.6101
(41.62%)
10.08M
HUBCWHub Cyber Security Ltd
US$ 0.0168
(41.18%)
474
RNAZTransCode Therapeutics Inc
US$ 0.68
(30.77%)
4.23M
DRCTDirect Digital Holdings Inc
US$ 0.895
(-32.71%)
3.43M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.9k
XTIAXTI Aerospace Inc
US$ 1.9365
(-21.28%)
147.4k
LGMKLogicMark Inc
US$ 0.0416
(-18.43%)
27.96M
ICUSeaStar Medical Holding Corporation
US$ 1.80
(-18.18%)
141.55k
LGMKLogicMark Inc
US$ 0.0416
(-18.43%)
27.96M
DMNDamon Inc
US$ 0.0409
(-8.30%)
20.09M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1072
(-9.15%)
17.77M
TWGTop Wealth Group Holding Ltd
US$ 0.267
(46.06%)
11.82M
SNSESensei Biotherapeutics Inc
US$ 0.6101
(41.62%)
10.08M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
There is no such thong as a "supportive" bid or ask. Of course, you already know that...lol
HMBL
$27 $27 3 minutes ago
the LEH securities were never removed and our WAMU securities were. that's my concern.
COOP
SoxFan SoxFan 3 minutes ago
Why said nobody hates the Yankees?
fza fza 4 minutes ago
Stock owners need to be informed and communicate with one another.


****BREAKING NEWS****
No posts civil enough or on-topic enough in record 12 hour drought.
KBLB
uber darthium uber darthium 4 minutes ago
Let the NEWBauer VGTL pump begin !!!!

I can’t wait for the LOIs, the mergers, the acquisitions, the reverse mergers !!!

This will be THE PUMP of 2025

VGTL = NEWBauered AGAIN and AGAIN !!!
VGTL
Arnie1 Arnie1 4 minutes ago
I believe StockRunner is right!! I support the takeover of StockRunner on the Custodianships! Shareholders will be more transparent!
LLBO
Investor082 Investor082 4 minutes ago
Folks that come up with excuses and have a victim mindset never succeed. Phunware and NWBO are same from that perspective. Theh have done nothing but lost investor money over the years.

Nothing will change in terms of NWBO’s execution and the traction they get from the market. No one
NWBO
scortech scortech 5 minutes ago
OOOP's I missed the words "in Thousands" LOL
It was a happy thought, But Speculation runs in many ways
CGAC
Bill48 Bill48 5 minutes ago
Thanks Ron!
COOP
KellySueNews KellySueNews 5 minutes ago
I did a T.G.L.O thing..... my sister didn't get it so I thought that it might need some guidance....Sorry all.  (Say hi to my sister Shelley Belly in Big Spring Texas!  She's gonna owe me big afterthis hits! ;)
TGLO
StayHumble StayHumble 5 minutes ago
💹51M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
sam1933 sam1933 6 minutes ago
Indeed !!! More to Come‼️
HBARUSD
shell3 shell3 6 minutes ago
It as been and better for $BLOZF - $BLO

I’m Missouri where even recreational is legal

Did $1.4B the 1st year here in Missouri and looking like $1.8B this year of all keeps going on a Up Up chart - kinda a pun there “UP UP” - State is enjoying the Tax dollars as does the
BLO BLOZF
uber darthium uber darthium 7 minutes ago
That’s above my education. It took me 5 times to pass the GED and I got it only because I was putting the pencil to my gorgeous teacher.

I could be functionally illiterate
MULN
blackcat blackcat 7 minutes ago
Future flight bookings between Canada & the US have collapsed.
Comparing total bookings held at this point last year with those recorded this week for the upcoming summer season show bookings are down by *over 70%* in every month through to the end of September.
www.oag.com/blog/cana
TenKay TenKay 8 minutes ago
Let’s put it this way…on a presplit basis it would take about 100,000 shares to buy a SINGLE piece of single ply commercial toilet paper.
MULN
netmoney1999 netmoney1999 9 minutes ago
Not that anyone is paying attention or cares... but the annual report was filed a couple weeks ago. No assets, no operations, no income. About 2M of accumulated deficit. Surprised this stock is not down sub-penny since there is nothing there.
APSI
prototype_101 prototype_101 9 minutes ago
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
arizona1 arizona1 10 minutes ago
No I laughed because you said drunk Pete and demented Don completely made up names

Are you a drunk rooster? No names were mentioned and this was the original post.

https://bsky.app/profile/did:plc:vovinwhtulbsx4mwfw26r5ni/post/3llcdntwkul2c?ref_src=embed&ref_url=https%
TenKay TenKay 10 minutes ago
I haven’t read the whole thing. If that is the case the Judge is basically giving the plaintiffs a do-over on a technical issue.

It’s interesting that a particular poster seemed so plugged into that question so quickly.

Like, perhaps, one of the defendants would be. &#
HMBL
boywonder1 boywonder1 11 minutes ago
Stfu, always cheering or complaining. Grow up
RITE
prototype_101 prototype_101 11 minutes ago
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG