ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.27
0.30
(1.32%)
Closed April 28 3:00PM
23.27
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.005.207.500.006.350.000.00 %00-
18.004.206.500.005.350.000.00 %00-
19.003.205.500.004.350.000.00 %00-
20.003.103.601.603.350.000.00 %048-
21.001.253.600.002.4250.000.00 %00-
22.000.402.700.001.550.000.00 %00-
23.000.052.100.001.0750.000.00 %00-
24.000.051.450.000.750.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.700.000.000.000.00 %00-
18.000.000.700.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.850.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.051.750.000.900.000.00 %00-
24.000.052.250.001.150.000.00 %00-
25.000.652.950.001.800.000.00 %00-
26.001.603.900.002.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.92
(60.00%)
4.43M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
159.88M
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.2065
(-66.15%)
1.31M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
66
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
159.88M
BONBon Natural Life Ltd
US$ 0.0878
(35.08%)
40.75M
AGMHAGM Group Holdings Inc
US$ 0.1804
(34.63%)
25.13M
DGLYDigital Ally Inc
US$ 0.033
(4.76%)
19.24M
DMNDamon Inc
US$ 0.0039
(2.63%)
18.31M

Discussion

View Full Feed
12yearplan 12yearplan 2 minutes ago
Sounds like he wants something..
Stino2 Stino2 7 minutes ago
there are 119.000.000$/17= 7.000.000 shares at the moment 😀
TNXP
misterfishman misterfishman 10 minutes ago
Its simply amazing how he brings peeps to this dead board and em stock because of his stupidity i think it's the amazement of his stupidity that attracts peeps here like how is it possible for someone to be so hard Headed as to not listen to reason or simple logic I thought the pre human went exti
NNRX
capgain capgain 10 minutes ago
I agree, how is a fool like this working for the Federalist?
carvajal carvajal 10 minutes ago
Looks like another hmbl investor received a ballot from SMX.
https://stocktwits.com/DubStop/message/612940060
SMX
hedge_fun hedge_fun 12 minutes ago
I didn’t draw it, TrendSpider did with……

their patented technology.

https://trendspider.com/product/analyze-and-chart-any-market-asset/

Also, TESLER rose over 60 points from last Monday’s low, and your chart is suggesting the MACD is rolling over.
TSLA
AugustaFriends AugustaFriends 13 minutes ago
$AGMH if it breaks .19 cents we may have a HUGE runner 🏃‍♂️ 😳 👀 😀

Good luck all.
Weekly chart is shaping up for a MONSTER run 🏃‍♂️ 😳 😎 🤣 $AGMH

Also watch $PTPI $IBO
AGMH IBO PTPI
AugustaFriends AugustaFriends 14 minutes ago
Good morning Orions!!!
capgain capgain 15 minutes ago
GM, Bull and all. I like listening to Victor and he tells it like it is.

Thanks.
jttcomm jttcomm 15 minutes ago
So what phase do you think NBRI is in right now? Without a bitas answer would be nice.
NBRI
misterfishman misterfishman 16 minutes ago
At this point i don't believe him anymore no one can be that stupid,even forest Gump can see this is foolish.
NNRX
willpellel willpellel 17 minutes ago
Pebbles!!!!
NNRX
misterfishman misterfishman 18 minutes ago
Rocks for brains .
NNRX
sylvia07 sylvia07 21 minutes ago
So true, life is like a boomerang, it comes back to you!
DBMM
bigfart bigfart 24 minutes ago
Looks like the actual value of Tesla stock should be around $170 it's artificially inflated due to flipping
TSLA
P-Rawl P-Rawl 27 minutes ago
Really?
He's putting all his time into this?
So he's taking a break from getting ASKE current, and launching his online casino and sportsbook and avoiding payment demands from AMEX? Has he given up on suing the Jamaican stock exchange?
https://i.postimg.cc/bNJZLgDN/ASKE.png
ASKE
INV4 INV4 27 minutes ago
Nice good start 💹 😃

$AGMH
AGMH
WooptdooU WooptdooU 39 minutes ago
Public FACE Punch victim #2...Just wait for it. eom
LWLG
WooptdooU WooptdooU 40 minutes ago
Insiders who take NO RISK should take a hike! Scummer, grifters off the backs of innocent investors. Their families live off grift, pity, really.
LWLG
WooptdooU WooptdooU 42 minutes ago
PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,
LWLG
CelestialSage6 CelestialSage6 44 minutes ago
Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.
HALO