We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 140 | Day's Range | 0.21 - 0.40 |
| Open | 0.30 | Prev Close | 1.55 | Last Trade | 11/22/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.30 | 2.50 | 1.70 | -32.81 % | 4 | 115 |
| 38.00 | 1.80 | 1.95 | 1.80 | 97.80 % | 5 | 218 |
| 38.50 | 1.15 | 1.50 | 1.30 | 124.14 % | 31 | 59 |
| 39.00 | 0.80 | 1.00 | 0.89 | 147.22 % | 35 | 61 |
| 39.50 | 0.35 | 0.50 | 0.46 | 84.00 % | 78 | 81 |
| 40.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 173 | 326 |
| 40.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 76 |
| 41.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 7 | 239 |
| 41.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 225 |
| 42.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 1 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.70 | 0.19 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 1 | 388 |
| 38.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 18 | 109 |
| 39.00 | 0.05 | 0.05 | 0.06 | -88.68 % | 58 | 204 |
| 39.50 | 0.05 | 0.10 | 0.14 | -85.86 % | 38 | 205 |
| 40.00 | 0.20 | 0.30 | 0.25 | -83.87 % | 21 | 140 |
| 40.50 | 0.75 | 0.75 | 0.83 | -54.89 % | 3 | 137 |
| 41.00 | 0.80 | 1.25 | 1.86 | 0.00 % | 0 | 14 |
| 41.50 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.00 | 2.70 | 3.35 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
