
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.00 | 5.00 | 4.35 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
36.50 | 1.50 | 4.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.00 | 4.10 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 0.50 | 3.60 | 2.99 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 0.70 | 3.20 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 0.25 | 2.75 | 2.80 | 1.50 | 0.00 | 0.00 % | 0 | 41 | - |
39.00 | 1.45 | 2.35 | 1.92 | 1.90 | -0.43 | -18.30 % | 2 | 86 | 14:03:38 |
39.50 | 0.20 | 2.50 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.75 | 1.55 | 1.46 | 1.15 | -0.29 | -16.57 % | 72 | 188 | 14:17:34 |
40.50 | 0.05 | 1.10 | 1.50 | 0.575 | 0.00 | 0.00 % | 0 | 52 | - |
41.00 | 0.25 | 1.10 | 0.90 | 0.675 | -0.25 | -21.74 % | 3 | 70 | 14:31:32 |
41.50 | 0.50 | 0.90 | 0.70 | 0.70 | -0.21 | -23.08 % | 1 | 26 | 14:05:25 |
42.00 | 0.10 | 0.45 | 0.50 | 0.275 | -0.24 | -32.43 % | 22 | 243 | 14:45:12 |
42.50 | 0.20 | 0.50 | 0.86 | 0.35 | 0.26 | 43.33 % | 2 | 121 | 08:35:55 |
43.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.20 | -40.00 % | 218 | 535 | 14:54:50 |
43.50 | 0.20 | 0.45 | 0.30 | 0.325 | 0.00 | 0.00 % | 14 | 40 | 11:02:20 |
44.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 383 | - |
44.50 | 0.15 | 0.40 | 0.15 | 0.275 | -0.14 | -48.28 % | 5 | 88 | 14:57:22 |
45.00 | 0.00 | 0.25 | 0.38 | 0.38 | 0.28 | 280.00 % | 4 | 381 | 08:30:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
36.50 | 0.00 | 0.40 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.00 | 1.85 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 69 | - |
37.50 | 0.00 | 2.10 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 2.05 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 54 | - |
38.50 | 0.00 | 2.10 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.00 | 0.80 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 44 | - |
39.50 | 0.35 | 2.45 | 0.41 | 1.40 | -0.09 | -18.00 % | 1 | 65 | 14:30:40 |
40.00 | 0.60 | 1.00 | 0.75 | 0.80 | 0.20 | 36.36 % | 35 | 203 | 14:50:35 |
40.50 | 0.85 | 3.00 | 0.55 | 1.925 | -0.50 | -47.62 % | 1 | 31 | 08:37:39 |
41.00 | 1.15 | 1.80 | 1.30 | 1.475 | 0.15 | 13.04 % | 20 | 73 | 14:51:12 |
41.50 | 1.25 | 3.20 | 1.10 | 2.225 | 0.00 | 0.00 % | 2 | 0 | 12:45:38 |
42.00 | 1.65 | 3.90 | 1.70 | 2.775 | 0.00 | 0.00 % | 0 | 57 | - |
42.50 | 1.80 | 3.70 | 2.95 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.10 | 4.60 | 3.16 | 3.35 | 0.00 | 0.00 % | 0 | 90 | - |
43.50 | 2.80 | 4.70 | 2.38 | 3.75 | -0.95 | -28.53 % | 2 | 6 | 09:04:00 |
44.00 | 3.20 | 6.00 | 3.29 | 4.60 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 3.60 | 6.20 | 6.80 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 3.90 | 6.20 | 5.13 | 5.05 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions