We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 106 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 112 | Day's Range | 0.30 - 0.60 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 1/02/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.05 | 2.90 | 2.44 | 187.06 % | 7 | 8 |
| 33.50 | 1.70 | 1.90 | 1.85 | 131.25 % | 5 | 5 |
| 34.00 | 0.90 | 1.70 | 1.37 | 260.53 % | 40 | 181 |
| 34.50 | 0.80 | 1.00 | 0.85 | 269.57 % | 54 | 13 |
| 35.00 | 0.45 | 0.60 | 0.50 | 233.33 % | 106 | 112 |
| 35.50 | 0.20 | 0.35 | 0.30 | 275.00 % | 34 | 46 |
| 36.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 56 | 160 |
| 36.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 124 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 50 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.22 | 0.10 | 0.08 | -63.64 % | 10 | 13 |
| 33.50 | 0.45 | 0.10 | 0.07 | -83.33 % | 2 | 10 |
| 34.00 | 0.05 | 0.10 | 0.10 | -86.49 % | 8 | 162 |
| 34.50 | 0.05 | 0.20 | 0.15 | -83.33 % | 3 | 4 |
| 35.00 | 0.20 | 0.30 | 0.20 | -86.21 % | 53 | 66 |
| 35.50 | 0.40 | 0.55 | 0.47 | -44.05 % | 1 | 11 |
| 36.00 | 0.60 | 0.95 | 0.85 | -58.94 % | 7 | 28 |
| 36.50 | 1.15 | 1.40 | 1.63 | 0.00 % | 0 | 2 |
| 37.00 | 1.65 | 1.90 | 1.95 | 2.09 % | 4 | 59 |
| 37.50 | 0.85 | 3.80 | 2.29 | 4.57 % | 8 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
