
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.50 | 7.60 | 6.70 | 6.55 | 0.00 | 0.00 % | 0 | 145 | - |
33.00 | 4.00 | 6.30 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 3.60 | 5.60 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 2.25 | 4.30 | 4.21 | 3.275 | 0.00 | 0.00 % | 0 | 125 | - |
35.50 | 1.50 | 4.00 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 39 | - |
36.00 | 2.55 | 3.10 | 3.00 | 2.825 | -0.20 | -6.25 % | 18 | 101 | 09:27:42 |
36.50 | 1.80 | 2.95 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 22 | - |
37.00 | 1.35 | 2.25 | 2.50 | 1.80 | 0.00 | 0.00 % | 0 | 134 | - |
37.50 | 0.75 | 1.90 | 2.30 | 1.325 | 0.00 | 0.00 % | 0 | 282 | - |
38.00 | 1.15 | 1.45 | 1.93 | 1.30 | 0.00 | 0.00 % | 0 | 553 | - |
38.50 | 0.85 | 1.80 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 88 | - |
39.00 | 0.45 | 1.10 | 0.85 | 0.775 | -0.41 | -32.54 % | 2 | 262 | 09:43:06 |
39.50 | 0.60 | 0.95 | 1.09 | 0.775 | 0.00 | 0.00 % | 0 | 131 | - |
40.00 | 0.25 | 0.55 | 0.55 | 0.40 | -0.30 | -35.29 % | 11 | 1,745 | 09:22:04 |
40.50 | 0.35 | 0.75 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.19 | -35.19 % | 1 | 319 | 09:01:26 |
41.50 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.13 | -34.21 % | 9 | 281 | 09:27:26 |
42.50 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
43.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 928 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 56 | - |
33.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.00 | 0.00 % | 0 | 443 | - |
34.00 | 0.05 | 0.75 | 1.02 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.05 | 0.30 | 0.26 | 0.175 | -0.14 | -35.00 % | 25 | 131 | 09:39:09 |
35.50 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.05 | 0.40 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 98 | - |
36.50 | 0.05 | 0.40 | 0.42 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
37.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 66 | - |
37.50 | 0.25 | 1.25 | 0.56 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.40 | -43.01 % | 1 | 134 | 09:21:08 |
38.50 | 0.70 | 1.10 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
39.00 | 0.95 | 1.30 | 1.10 | 1.125 | -0.10 | -8.33 % | 7 | 104 | 10:10:52 |
39.50 | 1.30 | 1.55 | 2.60 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
40.00 | 1.45 | 2.30 | 2.05 | 1.875 | 0.00 | 0.00 % | 0 | 126 | - |
40.50 | 1.75 | 2.30 | 2.49 | 2.025 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 2.25 | 2.95 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 41 | - |
41.50 | 2.15 | 3.20 | 3.60 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
42.00 | 3.30 | 3.60 | 9.70 | 3.45 | 0.00 | 0.00 % | 0 | 88 | - |
42.50 | 3.50 | 4.80 | 9.83 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
43.00 | 3.40 | 5.90 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 63 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions