ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZY Yieldmax Amzn Option Income Strategy ETF

19.30
0.36 (1.90%)
Jan 03 2025 - Closed
Delayed by 15 minutes

AMZY Jan 17 2025 18 Call

1.15 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

AMZY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.105.304.000.00 %00
16.002.204.304.000.00 %00
17.001.203.301.990.00 %015
18.000.701.351.150.00 %02
19.000.300.350.30100.00 %763
20.000.150.150.150.00 %1242
21.000.050.150.050.00 %035
22.000.050.050.050.00 %066
23.000.030.030.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.200.300.00 %04
16.000.001.150.000.00 %00
17.001.560.650.17-89.10 %105
18.000.100.250.100.00 %148
19.000.400.650.550.00 %0119
20.001.001.801.45-19.44 %181
21.001.103.603.500.00 %08
22.003.004.103.400.00 %07
23.003.005.606.200.00 %05

Your Recent History

Delayed Upgrade Clock