S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.12

0.00 (0.00%)

Pre Market

Last Updated: 06:00:07

Delayed by 15 minutes

AMZY Jan 17 2025 20 Put

View Full AMZY Chain

1.50 0.50 (50.00%)

Bid	1.20	Volume	4	Exp. Date	Jan 17 2025
Offer	1.50	Open Interest	64	Day's Range	1.00 - 1.50
Open	1.00	Prev Close	1.00	Last Trade	12/27/2024 14:26

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.20	5.20	4.00	0.00 %	0	0
16.00	1.20	5.50	4.00	0.00 %	0	0
17.00	1.20	2.90	2.50	0.00 %	0	16
18.00	1.73	3.60	1.73	0.00 %	0	1
19.00	0.05	2.70	0.75	0.00 %	0	52
20.00	0.30	0.30	0.30	0.00 %	0	241
21.00	0.05	0.10	0.10	100.00 %	8	30
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	2.15	0.03	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.20	0.30	0.00 %	0	4
16.00	0.00	2.20	0.00	0.00 %	0	0
17.00	1.56	1.20	1.56	0.00 %	0	5
18.00	0.30	0.35	0.30	50.00 %	14	28
19.00	0.05	1.30	0.70	40.00 %	1	98
20.00	1.00	1.00	1.00	0.00 %	0	64
21.00	0.10	4.40	3.50	0.00 %	0	8
22.00	1.10	5.40	4.00	0.00 %	0	5
23.00	2.10	6.40	6.20	0.00 %	0	5

Global Developments (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions