We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 10.70 | 11.00 | 9.80 | 10.85 | 0.00 | 0.00 % | 0 | 205 | - |
| 86.00 | 8.00 | 10.10 | 9.55 | 9.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 87.00 | 8.10 | 9.60 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 6.90 | 8.40 | 6.08 | 7.65 | 0.00 | 0.00 % | 0 | 38 | - |
| 89.00 | 7.30 | 7.50 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 6.50 | 6.70 | 6.54 | 6.60 | 0.84 | 14.74 % | 37 | 95 | 4/29/2025 |
| 91.00 | 5.80 | 6.00 | 5.70 | 5.90 | 0.20 | 3.64 % | 2 | 79 | 4/29/2025 |
| 92.00 | 5.10 | 5.40 | 5.01 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
| 93.00 | 4.50 | 4.70 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 94.00 | 4.00 | 4.20 | 4.03 | 4.10 | 0.28 | 7.47 % | 1 | 102 | 4/29/2025 |
| 95.00 | 3.40 | 3.70 | 3.58 | 3.55 | 0.38 | 11.87 % | 21 | 262 | 4/29/2025 |
| 96.00 | 3.00 | 3.20 | 3.08 | 3.10 | 0.23 | 8.07 % | 1 | 43 | 4/29/2025 |
| 97.00 | 1.05 | 2.80 | 2.35 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 98.00 | 2.25 | 2.40 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 1.90 | 2.10 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.08 | 4.94 % | 39 | 228 | 4/29/2025 |
| 101.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 67 | - |
| 102.00 | 1.20 | 1.35 | 1.10 | 1.275 | -0.20 | -15.38 % | 11 | 17 | 4/29/2025 |
| 103.00 | 0.65 | 1.15 | 1.10 | 0.90 | -0.10 | -8.33 % | 40 | 44 | 4/29/2025 |
| 104.00 | 0.85 | 1.00 | 0.89 | 0.925 | -0.15 | -14.42 % | 53 | 85 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.32 | -37.65 % | 1 | 28 | 4/29/2025 |
| 86.00 | 0.25 | 1.60 | 2.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.20 | -21.05 % | 16 | 17 | 4/29/2025 |
| 88.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.65 | -43.33 % | 21 | 2 | 4/29/2025 |
| 89.00 | 1.00 | 1.20 | 1.14 | 1.10 | -0.25 | -17.99 % | 16 | 8 | 4/29/2025 |
| 90.00 | 0.05 | 1.40 | 2.06 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
| 91.00 | 1.50 | 3.70 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 92.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.25 | 4.30 | 2.20 | 3.275 | -1.00 | -31.25 % | 6 | 8 | 4/29/2025 |
| 94.00 | 2.60 | 2.80 | 2.65 | 2.70 | -0.85 | -24.29 % | 2 | 69 | 4/29/2025 |
| 95.00 | 3.10 | 3.30 | 3.95 | 3.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 3.30 | 3.90 | 12.97 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 4.80 | 6.30 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 99.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.30 | 6.60 | 21.92 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
10 months ago
scotsand
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
