We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 10.10 | 10.90 | 9.20 | 10.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 87.00 | 9.30 | 9.70 | 9.40 | 9.50 | 4.40 | 88.00 % | 1 | 12 | 4/25/2025 |
| 88.00 | 8.50 | 10.70 | 6.08 | 9.60 | 0.00 | 0.00 % | 0 | 38 | - |
| 89.00 | 7.60 | 9.70 | 6.90 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.10 | 7.30 | 7.00 | 7.20 | 1.00 | 16.67 % | 25 | 108 | 4/25/2025 |
| 91.00 | 6.40 | 8.90 | 5.60 | 7.65 | 0.00 | 0.00 % | 0 | 80 | - |
| 92.00 | 5.70 | 6.00 | 4.71 | 5.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 93.00 | 5.00 | 5.40 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 94.00 | 4.50 | 6.80 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 101 | - |
| 95.00 | 4.00 | 4.40 | 4.09 | 4.20 | 0.59 | 16.86 % | 27 | 237 | 4/25/2025 |
| 96.00 | 3.60 | 3.80 | 3.40 | 3.70 | -0.25 | -6.85 % | 5 | 36 | 4/25/2025 |
| 97.00 | 3.10 | 3.50 | 3.10 | 3.30 | 0.00 | 0.00 % | 1 | 6 | 4/25/2025 |
| 98.00 | 2.80 | 3.10 | 2.75 | 2.95 | -0.15 | -5.17 % | 3 | 11 | 4/25/2025 |
| 99.00 | 1.85 | 2.70 | 2.50 | 2.275 | 0.45 | 21.95 % | 2 | 19 | 4/25/2025 |
| 100.00 | 1.90 | 2.40 | 2.23 | 2.15 | 0.33 | 17.37 % | 56 | 166 | 4/25/2025 |
| 101.00 | 1.70 | 2.10 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 102.00 | 1.60 | 1.85 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 16 | - |
| 103.00 | 1.25 | 1.65 | 1.50 | 1.45 | 0.35 | 30.43 % | 10 | 45 | 4/25/2025 |
| 104.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.10 | 8.33 % | 17 | 97 | 4/25/2025 |
| 105.00 | 0.40 | 1.30 | 1.20 | 0.85 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.75 | 1.05 | 2.20 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 1.00 | 1.25 | 1.34 | 1.125 | -0.21 | -13.55 % | 13 | 22 | 4/25/2025 |
| 88.00 | 1.10 | 1.40 | 1.50 | 1.25 | -2.10 | -58.33 % | 1 | 2 | 4/25/2025 |
| 89.00 | 1.35 | 1.70 | 2.25 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 1.60 | 1.95 | 1.73 | 1.775 | -0.99 | -36.40 % | 23 | 7 | 4/25/2025 |
| 91.00 | 1.75 | 2.35 | 2.50 | 2.05 | -0.40 | -13.79 % | 1 | 5 | 4/25/2025 |
| 92.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.95 | 3.00 | 2.87 | 1.975 | -0.83 | -22.43 % | 3 | 4 | 4/25/2025 |
| 94.00 | 3.10 | 3.40 | 4.40 | 3.25 | 0.00 | 0.00 % | 0 | 68 | - |
| 95.00 | 3.60 | 4.00 | 3.95 | 3.80 | -1.40 | -26.17 % | 1 | 22 | 4/25/2025 |
| 96.00 | 4.10 | 4.60 | 12.97 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.30 | 5.70 | 6.10 | 5.50 | 0.00 | 0.00 % | 10 | 0 | 4/25/2025 |
| 99.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.10 | 7.00 | 21.92 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.60 | 10.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
10 months ago
scotsand
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
