We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 7.70 | 9.80 | 3.52 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 6.70 | 9.10 | 8.40 | 7.90 | 1.10 | 15.07 % | 15 | 33 | 4/14/2025 |
| 78.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.50 | 6.60 | 6.15 | 6.05 | 3.23 | 110.62 % | 1 | 11 | 4/14/2025 |
| 80.00 | 4.70 | 5.90 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 81 | - |
| 81.00 | 3.70 | 5.10 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 84 | - |
| 82.00 | 3.20 | 4.40 | 3.30 | 3.80 | 0.71 | 27.41 % | 1 | 5 | 4/14/2025 |
| 83.00 | 2.30 | 3.60 | 2.40 | 2.95 | 0.15 | 6.67 % | 1 | 5 | 4/14/2025 |
| 84.00 | 1.85 | 2.80 | 1.80 | 2.325 | 0.35 | 24.14 % | 51 | 66 | 4/14/2025 |
| 85.00 | 1.20 | 1.85 | 1.50 | 1.525 | 0.00 | 0.00 % | 1 | 119 | 4/14/2025 |
| 86.00 | 1.00 | 1.90 | 1.10 | 1.45 | -0.16 | -12.70 % | 12 | 201 | 4/14/2025 |
| 87.00 | 0.05 | 0.90 | 0.85 | 0.475 | -0.05 | -5.56 % | 13 | 48 | 4/14/2025 |
| 88.00 | 0.40 | 1.30 | 0.54 | 0.85 | -0.21 | -28.00 % | 15 | 27 | 4/14/2025 |
| 89.00 | 0.10 | 0.40 | 0.41 | 0.25 | 0.21 | 105.00 % | 4 | 114 | 4/14/2025 |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.03 | 15.00 % | 23 | 142 | 4/14/2025 |
| 91.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50 | -71.43 % | 2 | 27 | 4/14/2025 |
| 92.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 93.00 | 0.50 | 0.50 | 0.20 | 0.50 | -0.30 | -60.00 % | 11 | 50 | 4/14/2025 |
| 94.00 | 0.24 | 0.45 | 0.24 | 0.345 | 0.00 | 0.00 % | 0 | 65 | - |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 1.02 | 0.20 | 1.02 | 0.61 | 0.00 | 0.00 % | 0 | 37 | - |
| 77.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.71 | 0.25 | 0.71 | 0.48 | 0.00 | 0.00 % | 0 | 24 | - |
| 79.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.25 | 0.75 | 0.48 | 0.50 | -0.52 | -52.00 % | 1 | 98 | 4/14/2025 |
| 81.00 | 0.40 | 0.85 | 2.85 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 0.60 | 0.80 | 0.63 | 0.70 | -1.48 | -70.14 % | 3 | 10 | 4/14/2025 |
| 83.00 | 0.75 | 1.00 | 1.25 | 0.875 | -0.84 | -40.19 % | 1 | 41 | 4/14/2025 |
| 84.00 | 1.05 | 2.00 | 6.00 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 1.55 | 2.15 | 2.25 | 1.85 | -2.15 | -48.86 % | 1 | 69 | 4/14/2025 |
| 86.00 | 2.10 | 2.95 | 7.72 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 2.65 | 4.00 | 6.00 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.00 | 3.30 | 4.50 | 6.71 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 4.10 | 5.50 | 7.30 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 5.00 | 6.30 | 7.55 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 91.00 | 5.50 | 7.60 | 8.67 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 6.40 | 8.40 | 15.05 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.50 | 9.20 | 9.20 | 8.35 | -1.40 | -13.21 % | 3 | 4 | 4/14/2025 |
| 94.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.70 | 11.20 | 11.28 | 10.45 | 0.36 | 3.30 % | 3 | 11 | 4/14/2025 |
BottomBounce
10 months ago
scotsand
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
