We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 40 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1 | Day's Range | 3.25 - 4.60 |
| Open | 3.25 | Prev Close | 6.94 | Last Trade | 2/24/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.73 | 2.81 | 3.30 | -13.16 % | 50 | 20 |
| 57.50 | 2.35 | 2.42 | 2.75 | -19.12 % | 99 | 22 |
| 58.00 | 2.00 | 2.10 | 2.40 | -19.19 % | 120 | 51 |
| 58.50 | 1.66 | 1.78 | 1.64 | -38.81 % | 170 | 41 |
| 59.00 | 1.37 | 1.42 | 1.31 | -42.54 % | 166 | 49 |
| 59.50 | 1.10 | 1.15 | 1.03 | -40.12 % | 246 | 103 |
| 60.00 | 0.86 | 1.02 | 0.86 | -43.05 % | 1,386 | 138 |
| 60.50 | 0.67 | 0.72 | 0.72 | -42.40 % | 6,119 | 117 |
| 61.00 | 0.51 | 0.56 | 0.48 | -55.14 % | 723 | 901 |
| 61.50 | 0.38 | 0.42 | 0.51 | -40.00 % | 436 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.36 | 0.40 | 0.40 | 2.56 % | 2,294 | 6,214 |
| 57.50 | 0.47 | 0.51 | 0.46 | 4.55 % | 355 | 9,907 |
| 58.00 | 0.61 | 0.65 | 0.61 | 10.91 % | 3,480 | 3,004 |
| 58.50 | 0.71 | 0.81 | 0.76 | 4.11 % | 791 | 797 |
| 59.00 | 0.96 | 1.01 | 1.06 | 21.84 % | 151 | 1,241 |
| 59.50 | 1.19 | 1.26 | 1.07 | 1.90 % | 144 | 10,994 |
| 60.00 | 1.46 | 1.51 | 1.56 | 24.80 % | 2,780 | 5,001 |
| 60.50 | 1.64 | 1.82 | 1.48 | 4.23 % | 103 | 988 |
| 61.00 | 2.10 | 2.17 | 1.90 | 9.83 % | 594 | 1,237 |
| 61.50 | 2.33 | 2.66 | 2.05 | 5.13 % | 954 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
