We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 50 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 20 | Day's Range | 2.00 - 3.30 |
| Open | 2.19 | Prev Close | 3.80 | Last Trade | 2/24/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.80 | 2.87 | 3.30 | -13.16 % | 50 | 20 |
| 57.50 | 2.39 | 2.58 | 2.75 | -19.12 % | 99 | 22 |
| 58.00 | 2.05 | 2.11 | 2.40 | -19.19 % | 120 | 51 |
| 58.50 | 1.72 | 1.77 | 1.94 | -27.61 % | 160 | 41 |
| 59.00 | 1.42 | 1.46 | 1.69 | -25.88 % | 165 | 49 |
| 59.50 | 1.15 | 1.20 | 1.41 | -18.02 % | 220 | 103 |
| 60.00 | 0.91 | 0.96 | 0.98 | -35.10 % | 1,374 | 138 |
| 60.50 | 0.71 | 0.76 | 0.76 | -39.20 % | 6,118 | 117 |
| 61.00 | 0.54 | 0.59 | 0.58 | -45.79 % | 722 | 901 |
| 61.50 | 0.41 | 0.45 | 0.51 | -40.00 % | 436 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.34 | 0.38 | 0.44 | 12.82 % | 2,190 | 6,214 |
| 57.50 | 0.45 | 0.49 | 0.46 | 4.55 % | 355 | 9,907 |
| 58.00 | 0.58 | 0.63 | 0.61 | 10.91 % | 3,480 | 3,004 |
| 58.50 | 0.73 | 0.89 | 0.63 | -13.70 % | 790 | 797 |
| 59.00 | 0.93 | 0.99 | 0.88 | 1.15 % | 150 | 1,241 |
| 59.50 | 1.16 | 1.36 | 1.07 | 1.90 % | 144 | 10,994 |
| 60.00 | 1.42 | 1.48 | 1.38 | 10.40 % | 2,695 | 5,001 |
| 60.50 | 1.72 | 1.87 | 1.48 | 4.23 % | 103 | 988 |
| 61.00 | 2.05 | 2.31 | 1.90 | 9.83 % | 594 | 1,237 |
| 61.50 | 2.42 | 2.54 | 2.05 | 5.13 % | 954 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
