We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.91 | Volume | 345 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 54 | Day's Range | 0.48 - 1.95 |
| Open | 0.48 | Prev Close | 0.51 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 3.10 | 3.25 | 3.40 | -36.45 % | 21 | 3 |
| 58.00 | 2.76 | 2.95 | 2.97 | -43.96 % | 41 | 28 |
| 58.50 | 2.28 | 2.57 | 2.68 | -43.58 % | 52 | 6 |
| 59.00 | 2.05 | 2.19 | 2.28 | -70.00 % | 46 | 14 |
| 59.50 | 1.75 | 1.82 | 1.72 | -60.00 % | 126 | 9 |
| 60.00 | 1.46 | 1.52 | 1.51 | -61.77 % | 158 | 50 |
| 60.50 | 1.21 | 1.27 | 1.25 | -60.94 % | 136 | 28 |
| 61.00 | 0.98 | 1.06 | 1.07 | -63.61 % | 926 | 29 |
| 61.50 | 0.75 | 0.98 | 0.85 | -65.59 % | 1,069 | 72 |
| 62.00 | 0.43 | 0.73 | 0.75 | -70.00 % | 1,063 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.41 | 1.32 | 0.44 | 238.46 % | 11,604 | 272 |
| 58.00 | 0.55 | 0.65 | 0.55 | 243.75 % | 3,581 | 249 |
| 58.50 | 0.68 | 0.81 | 0.73 | 421.43 % | 780 | 66 |
| 59.00 | 0.83 | 1.11 | 0.87 | 314.29 % | 1,253 | 91 |
| 59.50 | 1.02 | 1.11 | 1.05 | 320.00 % | 11,162 | 93 |
| 60.00 | 1.22 | 1.29 | 1.25 | 303.23 % | 4,823 | 4,018 |
| 60.50 | 1.40 | 1.71 | 1.42 | 330.30 % | 1,598 | 1,317 |
| 61.00 | 1.73 | 1.81 | 1.73 | 284.44 % | 2,154 | 68 |
| 61.50 | 1.91 | 2.12 | 1.95 | 282.35 % | 345 | 54 |
| 62.00 | 2.14 | 2.45 | 2.26 | 222.86 % | 328 | 1,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
