We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.95 | 3.40 | 2.55 | 0.00 % | 0 | 1 |
| 90.00 | 1.55 | 2.40 | 1.60 | 0.00 % | 0 | 0 |
| 91.00 | 0.65 | 1.40 | 0.77 | 13.24 % | 55 | 3 |
| 92.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 47 |
| 93.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 28 |
| 92.00 | 0.25 | 0.40 | 0.25 | -21.88 % | 2 | 21 |
| 93.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.60 | 2.95 | 2.32 | 0.00 % | 25 | 0 |
| 95.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
